Indicators

Rhinomed Ltd (OP: RHNMF )

0.0190 UNCHANGED

Last Price Updated: 10:05 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		0.1600	0.1600	0.1600	0	+0.02(+13.48%)
Dec 16, 2020		0.1410	0.1410	0.1410	0	-0.02(-9.62%)
Dec 15, 2020	0.1405	0.1560	0.1405	0.1560	3,300	+0.02(+15.04%)
Dec 14, 2020		0.1250	0.1250	0.1356	144,262	+0.01(+8.48%)
Dec 10, 2020		0.1250	0.1250	0.1250	0	-0.01(-4.58%)
Dec 07, 2020		0.1310	0.1310	0.1310	0	-0.00(-1.95%)
Dec 04, 2020		0.0369	0.0369	0.1336	401,652	+0.10(+262.06%)
Nov 27, 2020		0.0369	0.0369	0.0369	0	+0.00(+0.00%)
Nov 20, 2020		0.0369	0.0369	0.0369	0	+0.00(+0.00%)
Nov 03, 2020		0.0369	0.0369	0.0369	0	-0.08(-69.25%)
Oct 21, 2020		0.1200	0.1200	0.1200	0	-0.03(-18.92%)
Oct 15, 2020		0.1480	0.1480	0.1480	0	+0.04(+38.32%)
Oct 05, 2020		0.1070	0.1070	0.1070	0	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.