Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2610 +0.0080 (+3.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1160 0.1160 0.1073 0.1073 84,000 -0.00(-3.85%)
Apr 24, 2018 0.1116 0.1116 0.1116 0 +0.00(+0.00%)
Apr 23, 2018 0.1116 0.1116 0.1116 0.1116 5,000 -0.01(-7.77%)
Apr 19, 2018 0.1210 0.1210 0.1210 0 +0.01(+7.08%)
Apr 18, 2018 0.1130 0.1130 0.1130 0.1130 87,500 -0.00(-0.96%)
Apr 17, 2018 0.1135 0.1141 0.1135 0.1141 39,000 -0.01(-4.92%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 12, 2018 0.1150 0.1150 0.1150 0.1150 97,500 +0.00(+2.22%)
Apr 10, 2018 0.1125 0.1125 0.1125 0 +0.00(+1.35%)
Apr 09, 2018 0.1150 0.1150 0.1110 0.1110 8,000 -0.00(-3.48%)
Apr 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-0.17%)
Apr 03, 2018 0.1152 0.1152 0.1152 0 +0.00(+0.17%)
Apr 02, 2018 0.1184 0.1184 0.1126 0.1150 63,000 +0.00(+4.07%)
Mar 29, 2018 0.1105 0.1105 0.1105 0 -0.00(-0.90%)
Mar 28, 2018 0.1117 0.1118 0.1115 0.1115 261,000 -0.00(-3.04%)
Mar 27, 2018 0.1150 0.1150 0.1137 0.1150 24,300 -0.00(-2.87%)
Mar 26, 2018 0.1181 0.1297 0.1180 0.1184 368,550 -0.00(-0.25%)
Mar 23, 2018 0.1146 0.1187 0.1146 0.1187 50,000 +0.01(+5.89%)
Mar 20, 2018 0.1121 0.1121 0.1121 0 +0.00(+0.54%)
Mar 19, 2018 0.1111 0.1115 0.1111 0.1115 167,000 -0.01(-4.29%)
Mar 16, 2018 0.1165 0.1165 0.1165 0.1165 1,000 +0.00(+3.01%)
Mar 15, 2018 0.1132 0.1132 0.1131 0.1131 46,500 +0.01(+6.50%)
Mar 13, 2018 0.1062 0.1062 0.1062 0 -0.00(-2.57%)
Mar 12, 2018 0.1090 0.1090 0.1090 0.1090 15,000 +0.00(+1.58%)
Mar 09, 2018 0.1069 0.1112 0.1054 0.1073 76,500 -0.00(-2.90%)
Mar 08, 2018 0.1105 0.1105 0.1105 0.1105 25,000 -0.01(-6.59%)
Mar 06, 2018 0.1183 0.1183 0.1183 0 +0.00(+0.08%)
Mar 05, 2018 0.1182 0.1182 0.1182 0.1182 9,500 -0.01(-7.66%)
Feb 26, 2018 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Feb 21, 2018 0.1200 0.1200 0.1200 0 -0.00(-2.20%)
Feb 20, 2018 0.1249 0.1250 0.1227 0.1227 86,700 +0.00(+1.40%)
Feb 09, 2018 0.1210 0.1210 0.1210 0 +0.01(+5.77%)
Feb 08, 2018 0.1144 0.1144 0.1144 0.1144 51,250 -0.01(-10.42%)
Feb 06, 2018 0.1277 0.1277 0.1277 0 -0.00(-0.23%)
Feb 05, 2018 0.1281 0.1330 0.1279 0.1280 32,500 +0.00(+2.32%)
Feb 02, 2018 0.1239 0.1252 0.1239 0.1251 25,000 -0.01(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.