Indicators

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.18 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	10.02	10.18	10.02	10.18	1,547	+0.15(+1.50%)
May 28, 2024	10.34	10.35	10.03	10.03	1,586	-0.31(-3.00%)
May 24, 2024	10.25	10.34	10.12	10.34	1,645	+0.04(+0.39%)
May 23, 2024	10.30	10.30	10.10	10.30	622	+0.00(+0.00%)
May 22, 2024	10.15	10.30	10.15	10.30	1,103	+0.14(+1.38%)
May 20, 2024				10.16	68	-0.09(-0.88%)
May 17, 2024	10.25	10.25	10.25	10.25	179	+0.05(+0.49%)
May 16, 2024	10.25	10.25	10.20	10.20	1,119	+0.00(+0.00%)
May 14, 2024				10.20	69	+0.41(+4.19%)
May 09, 2024				9.790	30	-0.22(-2.20%)
May 08, 2024	9.892	10.01	9.892	10.01	651	+0.20(+2.04%)
May 07, 2024	9.810	10.03	9.810	9.810	1,552	-0.29(-2.85%)
May 06, 2024	10.38	10.38	10.00	10.10	2,162	+0.10(+1.03%)
May 03, 2024	9.995	9.995	9.995	9.995	502	+0.19(+1.99%)
May 02, 2024	9.800	9.800	9.800	9.800	500	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.