Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0120	0.0140	0.0100	0.0140	33,000	+0.00(+16.67%)
Dec 26, 2012	0.0120	0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Dec 24, 2012	0.0100	0.0180	0.0100	0.0100	40,000	+0.00(+66.67%)
Dec 21, 2012	0.0100	0.0150	0.0060	0.0060	50,200	-0.01(-70.00%)
Dec 19, 2012		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 18, 2012	0.0078	0.0150	0.0078	0.0150	70,000	+0.01(+150.00%)
Dec 13, 2012		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Dec 11, 2012		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 07, 2012		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Dec 05, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 04, 2012	0.0082	0.0082	0.0070	0.0070	60,000	-0.02(-72.00%)
Nov 28, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.63%)
Oct 31, 2012		0.0199	0.0199	0.0199	0	+0.00(+17.06%)
Oct 25, 2012		0.0170	0.0170	0.0170	0	+0.00(+21.43%)
Oct 19, 2012		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Oct 17, 2012	0.0140	0.0140	0.0140	0.0140	0	-0.00(-21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.