Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.790 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.740 1.790 1.735 1.790 150,778 -0.02(-1.09%)
May 15, 2024 1.810 1.810 1.758 1.810 9,829 +0.01(+0.54%)
May 14, 2024 1.750 1.800 1.750 1.800 76,932 +0.07(+4.05%)
May 13, 2024 1.730 1.762 1.730 1.730 17,344 +0.05(+2.96%)
May 10, 2024 1.682 1.700 1.680 1.680 4,762 +0.00(+0.02%)
May 09, 2024 1.675 1.690 1.670 1.680 10,248 +0.00(+0.01%)
May 08, 2024 1.660 1.680 1.650 1.680 14,073 -0.01(-0.60%)
May 07, 2024 1.760 1.760 1.680 1.690 40,885 -0.03(-1.77%)
May 06, 2024 1.700 1.780 1.700 1.720 11,808 +0.01(+0.60%)
May 03, 2024 1.790 1.820 1.710 1.710 45,795 +0.05(+3.01%)
May 02, 2024 1.690 3.046 1.655 1.660 967,475 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.