Indicators

(OP: CBTC )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0030	0.0031	0.0025	0.0027	6,043,007	-0.00(-10.00%)
Feb 28, 2024	0.0025	0.0032	0.0025	0.0030	20,168,484	+0.00(+30.43%)
Feb 27, 2024	0.0025	0.0026	0.0022	0.0023	4,333,161	-0.00(-8.00%)
Feb 26, 2024	0.0025	0.0028	0.0021	0.0025	5,836,280	+0.00(+0.00%)
Feb 23, 2024	0.0023	0.0025	0.0023	0.0025	395,149	+0.00(+4.17%)
Feb 22, 2024	0.0025	0.0026	0.0021	0.0024	1,919,350	+0.00(+4.35%)
Feb 21, 2024	0.0026	0.0026	0.0021	0.0023	3,493,933	-0.00(-4.17%)
Feb 20, 2024	0.0025	0.0026	0.0020	0.0024	3,095,548	-0.00(-4.00%)
Feb 16, 2024	0.0029	0.0029	0.0024	0.0025	2,680,815	-0.00(-10.71%)
Feb 15, 2024	0.0024	0.0030	0.0024	0.0028	2,948,889	-0.00(-3.45%)
Feb 14, 2024	0.0026	0.0031	0.0025	0.0029	1,227,486	+0.00(+16.00%)
Feb 13, 2024	0.0025	0.0032	0.0024	0.0025	6,420,092	-0.00(-10.71%)
Feb 12, 2024	0.0028	0.0032	0.0025	0.0028	7,611,813	+0.00(+3.70%)
Feb 09, 2024	0.0025	0.0031	0.0024	0.0027	11,771,953	+0.00(+12.50%)
Feb 08, 2024	0.0019	0.0024	0.0019	0.0024	3,680,063	+0.00(+14.29%)
Feb 07, 2024	0.0022	0.0023	0.0019	0.0021	1,994,476	-0.00(-4.55%)
Feb 06, 2024	0.0025	0.0026	0.0019	0.0022	5,635,362	-0.00(-4.35%)
Feb 05, 2024	0.0022	0.0023	0.0021	0.0023	850,333	+0.00(+4.55%)
Feb 02, 2024	0.0018	0.0022	0.0016	0.0022	2,528,274	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.