Indicators

Grayscale Litecoin TR Ltc (OP: LTCN )

32.43 -1.13 (-3.37%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	32.55	33.56	29.81	33.56	170,794	+1.01(+3.10%)
May 17, 2024	31.55	32.99	31.46	32.55	85,332	+0.98(+3.10%)
May 16, 2024	31.81	32.40	30.58	31.57	77,707	-0.13(-0.41%)
May 15, 2024	28.87	32.11	28.64	31.70	192,953	+2.95(+10.26%)
May 14, 2024	28.10	28.90	27.66	28.75	80,742	+0.65(+2.31%)
May 13, 2024	25.70	28.49	25.41	28.10	100,475	+2.35(+9.13%)
May 10, 2024	26.89	27.82	25.25	25.75	110,623	-0.99(-3.71%)
May 09, 2024	26.49	26.93	25.21	26.74	91,630	+0.40(+1.53%)
May 08, 2024	26.50	26.50	17.58	26.34	105,289	-0.70(-2.59%)
May 07, 2024	25.22	27.79	24.12	27.04	313,220	+1.93(+7.69%)
May 06, 2024	31.00	32.00	25.03	25.11	378,243	-5.59(-18.21%)
May 03, 2024	31.25	32.51	30.30	30.70	116,198	+1.20(+4.07%)
May 02, 2024	28.10	29.79	28.10	29.50	159,369	+1.85(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.