Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (OP: MINM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.980 2.990 2.875 2.940 65,232 -0.04(-1.34%)
May 27, 2021 3.000 3.038 2.850 2.980 37,286 -0.10(-3.09%)
May 26, 2021 3.010 3.075 3.000 3.075 5,505 +0.08(+2.50%)
May 25, 2021 3.010 3.010 3.000 3.000 1,103 -0.01(-0.33%)
May 24, 2021 3.170 3.200 3.010 3.010 4,690 +0.01(+0.33%)
May 21, 2021 3.200 3.230 3.000 3.000 21,822 -0.20(-6.25%)
May 20, 2021 3.030 3.200 3.030 3.200 12,415 +0.17(+5.61%)
May 19, 2021 3.030 3.050 3.000 3.030 1,366 +0.00(+0.00%)
May 18, 2021 2.990 3.030 2.950 3.030 34,801 +0.11(+3.77%)
May 17, 2021 3.000 3.000 2.860 2.920 23,497 +0.10(+3.55%)
May 14, 2021 2.850 2.850 2.800 2.820 1,157 -0.03(-1.05%)
May 13, 2021 2.980 2.980 2.850 2.850 1,102 -0.13(-4.36%)
May 12, 2021 2.950 2.980 2.850 2.980 6,410 -0.01(-0.33%)
May 11, 2021 2.990 2.990 2.950 2.990 2,594 +0.02(+0.76%)
May 10, 2021 2.950 3.000 2.900 2.967 3,399 +0.02(+0.59%)
May 07, 2021 2.940 2.950 2.940 2.950 1,118 +0.05(+1.72%)
May 06, 2021 2.900 2.900 2.900 2.900 2,305 +0.00(+0.00%)
May 05, 2021 2.900 2.900 2.900 2.900 6,020 -0.05(-1.69%)
May 04, 2021 3.000 3.000 2.950 2.950 8,653 -0.10(-3.28%)
May 03, 2021 2.950 3.050 2.900 3.050 3,511 +0.16(+5.54%)
Apr 30, 2021 2.985 2.985 2.890 2.890 6,500 -0.11(-3.67%)
Apr 29, 2021 2.990 3.000 2.950 3.000 10,270 +0.00(+0.00%)
Apr 28, 2021 2.950 3.000 2.950 3.000 2,060 +0.00(+0.00%)
Apr 27, 2021 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 26, 2021 3.020 3.020 3.000 3.000 12,381 -0.02(-0.66%)
Apr 23, 2021 2.850 3.020 2.850 3.020 3,400 +0.22(+7.86%)
Apr 22, 2021 2.950 3.000 2.800 2.800 20,975 -0.20(-6.67%)
Apr 21, 2021 2.850 3.000 2.850 3.000 2,196 +0.10(+3.45%)
Apr 20, 2021 2.820 2.900 2.820 2.900 6,111 +0.05(+1.75%)
Apr 19, 2021 2.950 2.950 2.800 2.850 28,646 -0.15(-5.00%)
Apr 16, 2021 3.000 3.000 2.900 3.000 16,800 -0.10(-3.23%)
Apr 15, 2021 3.000 3.100 3.000 3.100 13,755 +0.10(+3.33%)
Apr 14, 2021 3.160 3.280 2.850 3.000 40,332 -0.28(-8.54%)
Apr 13, 2021 3.250 3.280 3.210 3.280 8,587 +0.00(+0.00%)
Apr 12, 2021 3.200 3.280 3.100 3.280 10,280 +0.03(+0.92%)
Apr 09, 2021 3.010 3.250 3.000 3.250 5,800 +0.00(+0.00%)
Apr 08, 2021 3.010 3.250 2.990 3.250 5,300 +0.00(+0.00%)
Apr 07, 2021 3.000 3.250 3.000 3.250 5,319 +0.20(+6.56%)
Apr 06, 2021 3.100 3.200 3.050 3.050 6,560 -0.20(-6.15%)
Apr 05, 2021 3.300 3.300 3.050 3.250 29,899 +0.00(+0.00%)
Apr 01, 2021 3.100 3.250 3.050 3.250 31,600 +0.10(+3.17%)
Mar 31, 2021 3.300 3.310 3.100 3.150 26,338 -0.15(-4.55%)
Mar 30, 2021 3.300 3.300 3.100 3.300 15,078 +0.05(+1.54%)
Mar 29, 2021 3.150 3.250 3.100 3.250 17,692 +0.05(+1.57%)
Mar 26, 2021 3.040 3.200 3.040 3.200 3,400 +0.16(+5.26%)
Mar 25, 2021 3.000 3.050 3.000 3.040 4,141 -0.09(-2.88%)
Mar 24, 2021 3.130 3.130 3.000 3.130 4,274 +0.00(+0.00%)
Mar 23, 2021 3.200 3.200 2.950 3.130 10,004 -0.09(-2.80%)
Mar 22, 2021 3.000 3.220 2.950 3.220 12,479 +0.07(+2.22%)
Mar 19, 2021 3.050 3.250 2.950 3.150 99,200 +0.10(+3.28%)
Mar 18, 2021 3.030 3.050 2.950 3.050 3,475 +0.00(+0.00%)
Mar 17, 2021 3.000 3.050 3.000 3.050 4,267 +0.05(+1.67%)
Mar 16, 2021 2.930 3.075 2.930 3.000 12,602 +0.08(+2.74%)
Mar 15, 2021 2.710 2.920 2.710 2.920 5,159 +0.22(+8.15%)
Mar 12, 2021 2.700 2.820 2.700 2.700 98,100 -0.10(-3.57%)
Mar 11, 2021 2.550 2.880 2.550 2.800 8,160 +0.17(+6.46%)
Mar 10, 2021 2.600 2.660 2.500 2.630 78,830 -0.03(-1.13%)
Mar 09, 2021 3.000 3.040 2.400 2.660 74,214 -0.35(-11.63%)
Mar 08, 2021 2.900 3.100 2.900 3.010 5,528 -0.04(-1.31%)
Mar 05, 2021 3.050 3.050 2.760 3.050 11,300 -0.02(-0.65%)
Mar 04, 2021 2.920 3.070 2.900 3.070 9,273 +0.07(+2.33%)
Mar 03, 2021 3.150 3.150 2.950 3.000 34,719 -0.04(-1.32%)
Mar 02, 2021 3.260 3.260 3.040 3.040 33,769 -0.35(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.