Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0325	0.0337	0.0318	0.0318	88,000	-0.00(-9.14%)
Feb 27, 2024				0.0350	0	+0.00(+0.00%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	53,000	+0.00(+9.03%)
Feb 23, 2024	0.0373	0.0373	0.0321	0.0321	10,100	-0.00(-10.83%)
Feb 22, 2024	0.0340	0.0360	0.0330	0.0360	49,900	-0.00(-3.74%)
Feb 21, 2024	0.0378	0.0378	0.0290	0.0374	17,250	-0.00(-0.80%)
Feb 20, 2024	0.0349	0.0377	0.0349	0.0377	7,553	+0.00(+10.56%)
Feb 16, 2024	0.0336	0.0379	0.0300	0.0341	336,000	-0.00(-11.66%)
Feb 15, 2024	0.0386	0.0386	0.0386	0.0386	100	+0.00(+1.31%)
Feb 14, 2024	0.0386	0.0386	0.0325	0.0381	93,941	+0.00(+3.81%)
Feb 13, 2024	0.0383	0.0386	0.0363	0.0367	60,700	-0.00(-4.68%)
Feb 12, 2024	0.0385	0.0385	0.0350	0.0385	4,600	+0.00(+8.76%)
Feb 09, 2024	0.0354	0.0386	0.0354	0.0354	200	-0.00(-1.67%)
Feb 08, 2024	0.0360	0.0360	0.0360	0.0360	870	+0.00(+0.00%)
Feb 07, 2024	0.0368	0.0368	0.0360	0.0360	27,475	-0.00(-6.01%)
Feb 06, 2024	0.0390	0.0390	0.0350	0.0383	98,844	-0.00(-6.59%)
Feb 05, 2024	0.0410	0.0410	0.0410	0.0410	129	+0.00(+9.63%)
Feb 02, 2024	0.0374	0.0385	0.0363	0.0374	30,545	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.