Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 10.17 10.17 10.17 0 +0.01(+0.10%)
Apr 18, 2013 10.16 10.16 10.16 0 -0.87(-7.89%)
Apr 12, 2013 11.03 11.03 11.03 0 +0.13(+1.19%)
Apr 09, 2013 10.90 10.90 10.90 0 +0.02(+0.18%)
Mar 28, 2013 10.88 10.88 10.88 0 +0.19(+1.78%)
Mar 20, 2013 10.69 10.69 10.69 0 -0.06(-0.56%)
Mar 14, 2013 10.75 10.75 10.75 0 -0.15(-1.38%)
Mar 05, 2013 10.90 10.90 10.90 10.90 0 -0.75(-6.44%)
Feb 21, 2013 11.65 11.65 11.65 0 -0.17(-1.44%)
Feb 20, 2013 11.91 11.91 11.50 11.82 2,700 -0.20(-1.66%)
Feb 19, 2013 12.10 12.10 12.02 12.02 2,700 +1.29(+12.02%)
Feb 05, 2013 10.73 10.73 10.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.