Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 43.72 0 +0.22(+0.51%)
Mar 11, 2024 43.50 0 +1.56(+3.71%)
Mar 06, 2024 41.94 0 +2.06(+5.17%)
Feb 23, 2024 39.88 0 +0.82(+2.10%)
Feb 20, 2024 39.06 0 +2.35(+6.40%)
Feb 05, 2024 36.71 50 -0.65(-1.73%)
Feb 01, 2024 37.36 33 -0.45(-1.19%)
Jan 25, 2024 37.81 0 +1.24(+3.38%)
Jan 24, 2024 36.58 36.58 36.58 36.58 1,000 +1.02(+2.85%)
Jan 23, 2024 35.56 35.56 35.56 35.56 400 +0.35(+0.99%)
Jan 22, 2024 35.85 35.85 35.21 35.21 1,000 -6.95(-16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.