Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.940 1.950 1.932 1.932 4,500 -0.01(-0.51%)
May 28, 2015 1.950 1.950 1.942 1.942 425 -0.01(-0.41%)
May 27, 2015 1.950 1.950 1.950 1.950 350 +0.00(+0.00%)
May 26, 2015 1.950 1.950 1.950 1.950 400 -0.00(-0.17%)
May 22, 2015 1.953 1.953 1.953 0 -0.02(-0.85%)
May 21, 2015 1.970 1.970 1.970 1.970 700 -0.02(-0.99%)
May 20, 2015 1.980 2.011 1.980 1.990 5,100 +0.01(+0.51%)
May 19, 2015 2.048 2.048 1.980 1.980 9,357 -0.02(-1.00%)
May 18, 2015 1.965 2.010 1.965 2.000 2,197 -0.09(-4.31%)
May 15, 2015 2.030 2.120 2.020 2.090 3,950 +0.01(+0.34%)
May 14, 2015 2.092 2.100 2.083 2.083 4,050 -0.04(-1.71%)
May 13, 2015 2.100 2.119 2.100 2.119 1,750 +0.10(+4.91%)
May 12, 2015 2.030 2.067 2.013 2.020 6,000 +0.02(+1.00%)
May 11, 2015 2.000 2.056 1.978 2.000 12,050 +0.03(+1.29%)
May 08, 2015 2.006 2.006 1.974 1.974 1,632 +0.01(+0.54%)
May 07, 2015 1.940 1.964 1.940 1.964 3,201 -0.05(-2.29%)
May 06, 2015 2.013 2.020 2.000 2.010 5,500 -0.03(-1.64%)
May 05, 2015 2.100 2.100 2.044 2.044 5,500 -0.00(-0.09%)
May 04, 2015 2.053 2.053 2.045 2.045 3,750 +0.03(+1.26%)
May 01, 2015 2.010 2.020 2.010 2.020 3,492 -0.02(-0.98%)
Apr 30, 2015 2.060 2.060 2.040 2.040 7,915 -0.08(-3.77%)
Apr 29, 2015 2.100 2.129 2.100 2.120 1,500 +0.09(+4.43%)
Apr 28, 2015 2.024 2.030 2.024 2.030 1,100 +0.01(+0.46%)
Apr 27, 2015 1.990 2.045 1.990 2.021 160,900 +0.06(+3.10%)
Apr 24, 2015 1.960 1.960 1.960 1.960 700 -0.05(-2.35%)
Apr 23, 2015 1.953 2.007 1.953 2.007 152,500 +0.04(+1.78%)
Apr 22, 2015 1.990 1.990 1.962 1.972 4,600 -0.08(-3.80%)
Apr 20, 2015 2.050 2.050 2.050 0 +0.02(+0.99%)
Apr 17, 2015 2.050 2.055 2.030 2.030 4,000 -0.02(-0.98%)
Apr 16, 2015 2.090 2.090 2.050 2.050 12,100 -0.01(-0.49%)
Apr 15, 2015 1.927 2.060 1.927 2.060 16,450 +0.11(+5.88%)
Apr 14, 2015 1.920 1.946 1.920 1.946 1,810 +0.03(+1.33%)
Apr 13, 2015 1.920 1.920 1.920 1.920 1,320 +0.01(+0.58%)
Apr 10, 2015 1.909 1.909 1.909 1.909 1,225 +0.02(+0.96%)
Apr 09, 2015 1.930 1.930 1.891 1.891 1,860 -0.12(-5.74%)
Apr 07, 2015 2.006 2.006 2.006 0 -0.04(-2.13%)
Apr 06, 2015 2.100 2.100 2.050 2.050 7,075 -0.01(-0.50%)
Apr 02, 2015 2.060 2.060 2.060 0 +0.01(+0.49%)
Apr 01, 2015 1.970 2.050 1.970 2.050 6,000 +0.15(+7.89%)
Mar 31, 2015 1.928 1.928 1.895 1.900 1,782 -0.03(-1.55%)
Mar 30, 2015 1.950 1.974 1.921 1.930 3,792 -0.09(-4.37%)
Mar 27, 2015 2.018 2.018 2.018 2.018 100 -0.09(-4.29%)
Mar 26, 2015 2.150 2.150 2.102 2.109 2,210 -0.08(-3.80%)
Mar 25, 2015 2.197 2.197 2.192 2.192 5,000 +0.02(+0.91%)
Mar 23, 2015 2.172 2.172 2.172 0 -0.01(-0.36%)
Mar 20, 2015 2.180 2.190 2.178 2.180 9,860 +0.10(+4.69%)
Mar 19, 2015 2.140 2.140 2.028 2.082 12,200 -0.03(-1.62%)
Mar 18, 2015 2.000 2.117 1.998 2.117 17,415 +0.02(+0.79%)
Mar 16, 2015 2.100 2.100 2.100 95 +0.19(+10.20%)
Mar 13, 2015 1.970 1.970 1.905 1.906 4,180 -0.09(-4.72%)
Mar 12, 2015 2.000 2.005 1.986 2.000 32,200 +0.09(+4.66%)
Mar 11, 2015 1.746 1.911 1.746 1.911 23,900 +0.13(+7.36%)
Mar 10, 2015 1.860 1.860 1.760 1.780 22,985 -0.06(-3.31%)
Mar 09, 2015 1.889 1.923 1.841 1.841 13,900 -0.06(-3.24%)
Mar 06, 2015 1.947 2.027 1.870 1.903 13,810 -0.12(-6.14%)
Mar 05, 2015 2.060 2.060 2.027 2.027 3,300 +0.01(+0.34%)
Mar 04, 2015 2.017 2.055 2.017 2.020 3,399 +0.01(+0.50%)
Mar 03, 2015 2.020 1.983 2.010 2,700 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.