Indicators

Teuton Resources Corp (OP: TEUTF )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.1339	0.1339	0.1339	0	+0.00(+3.00%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+1.56%)
May 09, 2017		0.1280	0.1280	0.1280	0	-0.02(-11.11%)
Apr 27, 2017		0.1440	0.1440	0.1440	0	-0.00(-2.51%)
Apr 13, 2017		0.1477	0.1477	0.1477	0	-0.00(-0.74%)
Apr 11, 2017		0.1488	0.1488	0.1488	0	-0.02(-12.32%)
Apr 10, 2017	0.1697	0.1697	0.1697	0.1697	18,000	-0.01(-4.02%)
Apr 03, 2017		0.1768	0.1768	0.1768	0	+0.01(+7.15%)
Mar 17, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.58%)
Mar 16, 2017	0.1593	0.1593	0.1593	0.1593	10,000	+0.00(+1.21%)
Mar 09, 2017		0.1574	0.1574	0.1574	0	-0.01(-7.08%)
Mar 07, 2017		0.1694	0.1694	0.1694	0	+0.01(+7.08%)
Mar 02, 2017		0.1582	0.1582	0.1582	0	-0.02(-13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.