Indicators

Probe Gold Inc (OP: PROBF )

1.040 -0.035 (-3.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.017	1.040	1.015	1.040	12,200	-0.03(-3.26%)
May 20, 2024	1.060	1.080	1.010	1.075	14,174	+0.07(+7.34%)
May 17, 2024	0.9960	1.039	0.9917	1.002	74,646	+0.01(+0.75%)
May 16, 2024	0.9950	1.000	0.9860	0.9940	10,525	+0.01(+0.71%)
May 15, 2024	0.9600	1.010	0.9600	0.9870	18,798	-0.01(-1.30%)
May 14, 2024	1.004	1.010	1.000	1.000	145,630	-0.01(-0.99%)
May 13, 2024	1.080	1.080	1.010	1.010	37,230	-0.07(-6.48%)
May 10, 2024	1.100	1.100	1.080	1.080	95,481	-0.01(-0.92%)
May 09, 2024	1.096	1.100	1.090	1.090	37,025	-0.01(-0.64%)
May 08, 2024	1.090	1.097	1.080	1.097	27,035	+0.01(+0.64%)
May 07, 2024	1.100	1.100	1.090	1.090	10,295	-0.01(-1.36%)
May 06, 2024	1.107	1.107	1.100	1.105	25,500	+0.00(+0.45%)
May 03, 2024	1.106	1.120	1.100	1.100	52,845	+0.02(+1.38%)
May 02, 2024	1.100	1.100	1.085	1.085	25,661	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.