Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.040 -0.035 (-3.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.017 1.040 1.015 1.040 12,200 -0.03(-3.26%)
May 20, 2024 1.060 1.080 1.010 1.075 14,174 +0.07(+7.34%)
May 17, 2024 0.9960 1.039 0.9917 1.002 74,646 +0.01(+0.75%)
May 16, 2024 0.9950 1.000 0.9860 0.9940 10,525 +0.01(+0.71%)
May 15, 2024 0.9600 1.010 0.9600 0.9870 18,798 -0.01(-1.30%)
May 14, 2024 1.004 1.010 1.000 1.000 145,630 -0.01(-0.99%)
May 13, 2024 1.080 1.080 1.010 1.010 37,230 -0.07(-6.48%)
May 10, 2024 1.100 1.100 1.080 1.080 95,481 -0.01(-0.92%)
May 09, 2024 1.096 1.100 1.090 1.090 37,025 -0.01(-0.64%)
May 08, 2024 1.090 1.097 1.080 1.097 27,035 +0.01(+0.64%)
May 07, 2024 1.100 1.100 1.090 1.090 10,295 -0.01(-1.36%)
May 06, 2024 1.107 1.107 1.100 1.105 25,500 +0.00(+0.45%)
May 03, 2024 1.106 1.120 1.100 1.100 52,845 +0.02(+1.38%)
May 02, 2024 1.100 1.100 1.085 1.085 25,661 -0.02(-1.36%)
May 01, 2024 1.093 1.100 1.086 1.100 5,300 -0.01(-0.90%)
Apr 30, 2024 1.110 1.110 1.110 1.110 14,275 -0.01(-1.03%)
Apr 29, 2024 1.117 1.130 1.115 1.121 5,210 +0.01(+0.67%)
Apr 26, 2024 1.125 1.125 1.100 1.114 90,300 -0.01(-0.54%)
Apr 25, 2024 1.190 1.190 1.120 1.120 131,359 -0.02(-1.75%)
Apr 24, 2024 1.120 1.145 1.120 1.140 3,658 +0.02(+1.79%)
Apr 23, 2024 1.140 1.140 1.120 1.120 1,655 +0.00(+0.00%)
Apr 22, 2024 1.115 1.120 1.110 1.120 6,350 -0.01(-0.88%)
Apr 19, 2024 1.145 1.190 1.130 1.130 7,096 -0.02(-1.99%)
Apr 18, 2024 1.135 1.158 1.135 1.153 11,777 +0.03(+2.95%)
Apr 17, 2024 1.120 1.136 1.120 1.120 16,006 +0.01(+0.90%)
Apr 16, 2024 1.110 1.110 1.110 1.110 15,700 -0.00(-0.39%)
Apr 15, 2024 1.130 1.220 1.110 1.114 16,361 -0.04(-3.10%)
Apr 12, 2024 1.180 1.200 1.130 1.150 68,410 +0.02(+1.77%)
Apr 11, 2024 1.130 1.130 1.120 1.130 58,790 +0.00(+0.00%)
Apr 10, 2024 1.130 1.130 1.126 1.130 1,456 -0.05(-4.24%)
Apr 09, 2024 1.180 1.190 1.170 1.180 12,700 +0.00(+0.00%)
Apr 08, 2024 1.200 1.200 1.170 1.180 93,605 -0.05(-4.07%)
Apr 05, 2024 1.170 1.230 1.150 1.230 122,504 +0.06(+5.33%)
Apr 04, 2024 1.170 1.210 1.168 1.168 61,839 +0.01(+0.67%)
Apr 03, 2024 1.140 1.160 1.140 1.160 32,000 +0.02(+1.75%)
Apr 02, 2024 1.130 1.150 1.120 1.140 48,930 +0.01(+0.53%)
Apr 01, 2024 1.220 1.220 1.110 1.134 53,231 -0.04(-3.16%)
Mar 28, 2024 1.100 1.171 1.100 1.171 3,484 +0.09(+8.70%)
Mar 27, 2024 1.077 1.092 1.070 1.077 181,213 +0.01(+1.25%)
Mar 26, 2024 1.100 1.110 1.030 1.064 95,524 -0.05(-4.14%)
Mar 25, 2024 1.100 1.110 1.100 1.110 2,702 -0.01(-1.33%)
Mar 22, 2024 1.120 1.125 1.120 1.125 5,800 +0.00(+0.22%)
Mar 21, 2024 1.130 1.130 1.120 1.123 15,385 +0.01(+1.13%)
Mar 20, 2024 1.120 1.120 1.080 1.110 68,826 -0.01(-0.89%)
Mar 19, 2024 1.120 1.144 1.120 1.120 14,100 -0.02(-1.75%)
Mar 18, 2024 1.120 1.160 1.120 1.140 60,705 +0.02(+1.79%)
Mar 15, 2024 1.170 1.170 1.102 1.120 18,890 +0.02(+1.82%)
Mar 14, 2024 1.100 1.107 1.090 1.100 79,105 +0.01(+1.01%)
Mar 13, 2024 1.080 1.089 1.080 1.089 31,932 +0.03(+2.74%)
Mar 12, 2024 1.050 1.060 1.050 1.060 6,000 +0.00(+0.19%)
Mar 11, 2024 1.042 1.060 1.030 1.058 102,016 +0.03(+2.72%)
Mar 08, 2024 0.9830 1.030 0.9393 1.030 97,230 +0.05(+5.25%)
Mar 07, 2024 0.9820 0.9940 0.9786 0.9786 21,050 +0.00(+0.03%)
Mar 06, 2024 0.9525 0.9900 0.9525 0.9783 18,399 +0.02(+1.91%)
Mar 05, 2024 0.9300 0.9769 0.9300 0.9600 87,550 -0.04(-4.00%)
Mar 04, 2024 0.9750 1.000 0.9499 1.000 36,049 +0.03(+2.56%)
Mar 01, 2024 0.8890 0.9750 0.8890 0.9750 67,782 +0.03(+2.85%)
Feb 29, 2024 0.9411 0.9524 0.9338 0.9480 56,501 +0.01(+0.57%)
Feb 28, 2024 0.9625 0.9631 0.9426 0.9426 15,556 -0.03(-2.92%)
Feb 27, 2024 0.9261 0.9710 0.9261 0.9710 25,900 +0.03(+3.30%)
Feb 26, 2024 0.9486 0.9600 0.9229 0.9400 48,003 -0.01(-1.05%)
Feb 23, 2024 0.9500 0.9500 0.9500 0.9500 1,200 -0.02(-1.95%)
Feb 21, 2024 0.9689 0 -0.00(-0.11%)
Feb 20, 2024 0.9700 0.9700 0.9624 0.9700 16,000 -0.02(-2.32%)
Feb 16, 2024 0.9800 1.000 0.9795 0.9930 44,820 +0.02(+2.43%)
Feb 15, 2024 0.9700 0.9700 0.9694 0.9694 981 +0.01(+1.05%)
Feb 14, 2024 0.9750 0.9779 0.9497 0.9593 38,323 +0.01(+0.98%)
Feb 13, 2024 0.9800 0.9800 0.9477 0.9500 5,900 -0.01(-0.64%)
Feb 12, 2024 0.9786 0.9786 0.9561 0.9561 15,150 -0.01(-1.43%)
Feb 09, 2024 0.9796 0.9830 0.9607 0.9700 13,500 +0.00(+0.00%)
Feb 08, 2024 0.9600 0.9700 0.9600 0.9700 10,500 +0.02(+2.11%)
Feb 07, 2024 0.9500 0.9500 0.9500 0.9500 11,000 -0.00(-0.20%)
Feb 06, 2024 0.9600 0.9600 0.9356 0.9519 6,974 -0.00(-0.01%)
Feb 05, 2024 0.9520 0.9520 0.9520 0.9520 1,376 -0.01(-0.65%)
Feb 02, 2024 0.9550 0.9700 0.9469 0.9582 13,252 -0.03(-3.21%)
Feb 01, 2024 0.9735 0.9900 0.9735 0.9900 2,645 +0.03(+3.13%)
Jan 29, 2024 0.9600 0 -0.02(-1.78%)
Jan 26, 2024 1.000 1.000 0.9774 0.9774 28,456 -0.02(-2.34%)
Jan 25, 2024 1.001 1.001 1.001 1.001 3,600 -0.01(-0.91%)
Jan 24, 2024 0.9929 1.010 0.9929 1.010 6,273 +0.02(+1.57%)
Jan 23, 2024 1.000 1.000 0.9914 0.9944 19,020 -0.01(-0.75%)
Jan 22, 2024 1.015 1.032 0.9971 1.002 146,880 -0.03(-2.73%)
Jan 19, 2024 1.036 1.040 1.030 1.030 10,600 -0.05(-4.63%)
Jan 18, 2024 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jan 17, 2024 1.044 1.080 1.040 1.080 16,136 -0.02(-1.82%)
Jan 16, 2024 1.100 1.100 1.100 1.100 3,959 -0.04(-3.50%)
Jan 12, 2024 1.160 1.170 1.140 1.140 12,148 -0.03(-2.57%)
Jan 11, 2024 1.170 1.170 1.165 1.170 11,862 +0.02(+1.74%)
Jan 10, 2024 1.150 1.160 1.150 1.150 5,000 +0.05(+4.55%)
Jan 09, 2024 1.100 1.103 1.090 1.100 25,333 +0.01(+0.92%)
Jan 08, 2024 1.070 1.090 1.070 1.090 6,851 +0.03(+2.83%)
Jan 05, 2024 1.060 1.070 1.060 1.060 1,625 -0.04(-3.64%)
Jan 04, 2024 0.9902 1.100 0.9902 1.100 12,373 +0.09(+8.92%)
Jan 03, 2024 0.9968 1.010 0.9968 1.010 7,585 -0.02(-1.95%)
Jan 02, 2024 1.025 1.030 1.019 1.030 5,116 +0.04(+4.56%)
Dec 29, 2023 0.9851 0.9851 0.9851 0.9851 1,320 +0.01(+0.52%)
Dec 28, 2023 0.9900 0.9914 0.9690 0.9800 7,379 -0.04(-3.92%)
Dec 27, 2023 1.040 1.045 1.020 1.020 9,525 -0.03(-2.86%)
Dec 26, 2023 1.040 1.050 1.040 1.050 6,500 +0.01(+0.96%)
Dec 22, 2023 1.051 1.051 1.030 1.040 24,100 +0.01(+1.07%)
Dec 21, 2023 0.9858 1.029 0.9827 1.029 20,315 +0.07(+6.82%)
Dec 20, 2023 0.9500 0.9800 0.9500 0.9633 7,689 -0.03(-3.03%)
Dec 19, 2023 0.9934 0.9934 0.9934 0.9934 230 +0.03(+3.23%)
Dec 18, 2023 0.9803 0.9925 0.9623 0.9623 2,300 -0.04(-3.77%)
Dec 15, 2023 1.008 1.008 1.000 1.000 16,400 +0.01(+1.01%)
Dec 14, 2023 0.9827 0.9900 0.9713 0.9900 8,008 +0.07(+7.47%)
Dec 13, 2023 0.9100 0.9500 0.8953 0.9212 85,695 -0.08(-8.05%)
Dec 12, 2023 1.010 1.010 1.000 1.002 8,012 -0.02(-1.78%)
Dec 11, 2023 1.025 1.030 1.020 1.020 22,100 +0.00(+0.00%)
Dec 08, 2023 1.020 1.020 1.020 1.020 25,400 -0.02(-1.92%)
Dec 07, 2023 1.050 1.050 1.040 1.040 11,466 -0.03(-3.26%)
Dec 06, 2023 1.075 1.075 1.075 1.075 1,000 +0.02(+2.38%)
Dec 05, 2023 1.080 1.080 1.050 1.050 5,000 -0.05(-4.55%)
Dec 04, 2023 1.100 1.105 1.090 1.100 24,691 +0.02(+1.85%)
Dec 01, 2023 1.000 1.080 0.9901 1.080 8,360 +0.07(+6.93%)
Nov 30, 2023 0.9906 1.010 0.9906 1.010 27,800 +0.00(+0.10%)
Nov 29, 2023 0.9900 1.018 0.9900 1.009 67,600 +0.04(+3.61%)
Nov 28, 2023 0.9495 0.9777 0.9495 0.9738 18,040 +0.03(+3.05%)
Nov 27, 2023 0.9450 0.9556 0.9450 0.9450 21,355 +0.01(+1.23%)
Nov 24, 2023 0.9513 0.9532 0.9335 0.9335 9,533 -0.01(-0.90%)
Nov 22, 2023 0.9400 0.9500 0.9295 0.9420 31,275 +0.02(+2.38%)
Nov 21, 2023 0.9600 0.9680 0.9201 0.9201 43,661 +0.00(+0.01%)
Nov 20, 2023 0.9300 0.9360 0.9200 0.9200 60,680 -0.02(-2.23%)
Nov 17, 2023 0.9400 0.9410 0.9251 0.9410 6,300 -0.02(-1.88%)
Nov 16, 2023 0.9500 0.9590 0.9500 0.9590 4,655 -0.00(-0.10%)
Nov 15, 2023 0.9500 0.9624 0.9203 0.9600 54,005 +0.01(+1.05%)
Nov 14, 2023 0.9322 0.9553 0.9322 0.9500 8,901 +0.00(+0.00%)
Nov 10, 2023 0.9500 0 -0.02(-2.35%)
Nov 09, 2023 0.9729 0.9729 0.9729 0.9729 206 +0.03(+3.50%)
Nov 08, 2023 0.9500 0.9700 0.9400 0.9400 29,660 -0.01(-1.05%)
Nov 07, 2023 0.9609 0.9609 0.9500 0.9500 21,350 -0.05(-4.52%)
Nov 03, 2023 0.9950 0 +0.04(+3.65%)
Nov 02, 2023 1.000 1.000 0.9600 0.9600 116,400 -0.03(-3.03%)
Nov 01, 2023 1.010 1.010 0.9883 0.9900 14,000 -0.02(-1.98%)
Oct 31, 2023 0.9900 1.030 0.9900 1.010 21,700 +0.03(+3.05%)
Oct 30, 2023 1.000 1.000 0.9771 0.9801 9,323 -0.01(-1.40%)
Oct 27, 2023 0.9900 1.002 0.9740 0.9940 109,106 +0.01(+0.91%)
Oct 26, 2023 0.9875 1.002 0.9850 0.9850 9,906 -0.03(-2.48%)
Oct 25, 2023 1.010 1.010 1.010 1.010 8,106 -0.01(-0.98%)
Oct 24, 2023 1.030 1.040 0.9900 1.020 41,331 -0.02(-1.92%)
Oct 23, 2023 1.057 1.057 1.040 1.040 9,133 -0.04(-3.70%)
Oct 20, 2023 1.080 1.100 1.070 1.080 61,106 +0.01(+0.80%)
Oct 19, 2023 1.101 1.101 1.071 1.071 10,006 -0.01(-1.16%)
Oct 17, 2023 1.084 400 +0.03(+2.75%)
Oct 16, 2023 1.040 1.055 1.040 1.055 7,600 +0.01(+1.44%)
Oct 13, 2023 1.010 1.040 1.010 1.040 3,900 +0.06(+5.71%)
Oct 12, 2023 1.043 1.050 0.9838 0.9838 22,200 -0.05(-4.95%)
Oct 11, 2023 0.9730 1.035 0.9660 1.035 29,700 +0.06(+6.35%)
Oct 10, 2023 0.9800 0.9850 0.9592 0.9732 17,285 -0.06(-5.51%)
Oct 09, 2023 1.010 1.030 0.9900 1.030 16,385 +0.04(+4.04%)
Oct 06, 2023 0.9700 0.9900 0.9600 0.9900 38,865 -0.01(-1.00%)
Oct 05, 2023 1.030 1.030 1.000 1.000 22,905 -0.02(-1.51%)
Oct 04, 2023 1.070 1.070 1.015 1.015 28,360 -0.04(-4.22%)
Oct 03, 2023 1.061 1.080 1.060 1.060 3,500 -0.03(-2.75%)
Oct 02, 2023 1.100 1.100 1.090 1.090 2,305 -0.01(-0.91%)
Sep 29, 2023 1.100 1.100 1.100 1.100 8,100 -0.01(-0.90%)
Sep 28, 2023 1.090 1.120 1.090 1.110 29,850 +0.01(+0.91%)
Sep 27, 2023 1.115 1.120 1.090 1.100 32,705 -0.01(-0.90%)
Sep 26, 2023 1.125 1.125 1.100 1.110 15,700 -0.01(-0.89%)
Sep 25, 2023 1.120 1.120 1.120 1.120 101 -0.02(-1.75%)
Sep 22, 2023 1.115 1.140 1.115 1.140 27,600 +0.04(+3.48%)
Sep 20, 2023 1.102 0 -0.00(-0.05%)
Sep 19, 2023 1.109 1.109 1.102 1.102 2,400 -0.02(-1.40%)
Sep 18, 2023 1.130 1.140 1.110 1.118 5,283 -0.01(-1.06%)
Sep 15, 2023 1.130 1.134 1.130 1.130 30,462 +0.02(+2.26%)
Sep 12, 2023 1.105 400 +0.00(+0.45%)
Sep 11, 2023 1.120 1.120 1.090 1.100 41,460 -0.04(-3.51%)
Sep 08, 2023 1.130 1.140 1.130 1.140 4,425 +0.06(+5.56%)
Sep 07, 2023 1.120 1.120 1.080 1.080 53,846 -0.05(-4.42%)
Sep 06, 2023 1.135 1.150 1.130 1.130 25,500 +0.01(+0.89%)
Sep 05, 2023 1.120 1.130 1.109 1.120 17,405 -0.01(-0.71%)
Sep 01, 2023 1.130 1.130 1.120 1.128 11,351 -0.00(-0.18%)
Aug 30, 2023 1.130 0 +0.00(+0.00%)
Aug 29, 2023 1.110 1.130 1.110 1.130 600 +0.03(+2.58%)
Aug 28, 2023 1.150 1.150 1.102 1.102 29,050 -0.04(-3.37%)
Aug 25, 2023 1.140 1.150 1.140 1.140 2,950 -0.01(-0.87%)
Aug 24, 2023 1.144 1.150 1.144 1.150 1,850 +0.01(+0.88%)
Aug 23, 2023 1.128 1.140 1.128 1.140 12,663 +0.02(+2.24%)
Aug 22, 2023 1.122 1.122 1.110 1.115 4,200 -0.03(-3.04%)
Aug 21, 2023 1.150 1.150 1.150 1.150 10,000 -0.01(-0.86%)
Aug 18, 2023 1.160 1.165 1.160 1.160 5,686 +0.01(+0.69%)
Aug 17, 2023 1.158 1.158 1.152 1.152 4,404 +0.01(+1.05%)
Aug 16, 2023 1.130 1.140 1.130 1.140 16,400 +0.01(+0.88%)
Aug 15, 2023 1.140 1.140 1.130 1.130 1,904 -0.07(-5.83%)
Aug 14, 2023 1.200 1.200 1.200 1.200 14,439 +0.00(+0.00%)
Aug 11, 2023 1.200 1.200 1.200 1.200 804 +0.00(+0.42%)
Aug 10, 2023 1.210 1.210 1.195 1.195 5,804 -0.01(-1.24%)
Aug 08, 2023 1.210 5 -0.07(-5.47%)
Aug 07, 2023 1.280 1.280 1.280 1.280 104 +0.05(+4.07%)
Aug 04, 2023 1.220 1.234 1.220 1.230 2,271 +0.02(+1.64%)
Aug 03, 2023 1.240 1.240 1.210 1.210 2,025 -0.03(-2.80%)
Aug 02, 2023 1.240 1.250 1.230 1.245 13,879 -0.02(-1.97%)
Jul 31, 2023 1.270 0 +0.03(+2.42%)
Jul 28, 2023 1.240 1.270 1.240 1.240 45,405 +0.02(+1.56%)
Jul 27, 2023 1.221 1.225 1.221 1.221 2,300 +0.00(+0.07%)
Jul 26, 2023 1.250 1.250 1.220 1.220 3,945 -0.03(-2.40%)
Jul 25, 2023 1.267 1.267 1.240 1.250 16,400 -0.01(-0.79%)
Jul 24, 2023 1.260 1.260 1.250 1.260 5,230 +0.00(+0.00%)
Jul 21, 2023 1.250 1.270 1.250 1.260 56,555 +0.03(+2.44%)
Jul 20, 2023 1.220 1.280 1.220 1.230 50,308 -0.02(-1.60%)
Jul 19, 2023 1.240 1.250 1.240 1.250 5,024 +0.00(+0.16%)
Jul 18, 2023 1.220 1.250 1.220 1.248 13,049 +0.01(+1.17%)
Jul 17, 2023 1.240 1.240 1.220 1.234 17,020 +0.00(+0.29%)
Jul 14, 2023 1.215 1.230 1.215 1.230 4,505 -0.01(-1.19%)
Jul 13, 2023 1.245 1.260 1.245 1.245 32,375 +0.00(+0.39%)
Jul 12, 2023 1.240 1.240 1.240 1.240 605 +0.03(+2.48%)
Jul 11, 2023 1.240 1.240 1.210 1.210 2,050 -0.03(-2.42%)
Jul 10, 2023 1.170 1.240 1.170 1.240 22,922 +0.09(+8.30%)
Jul 07, 2023 1.150 1.150 1.130 1.145 9,805 +0.03(+3.15%)
Jul 06, 2023 1.110 1.110 1.110 1.110 400 -0.04(-3.48%)
Jul 05, 2023 1.135 1.180 1.135 1.150 11,800 -0.03(-2.54%)
Jul 03, 2023 1.180 1.180 1.180 1.180 2,065 +0.04(+3.96%)
Jun 30, 2023 1.120 1.143 1.120 1.135 2,300 +0.01(+0.44%)
Jun 29, 2023 1.130 1.130 1.130 1.130 1,080 +0.01(+1.35%)
Jun 28, 2023 1.125 1.125 1.113 1.115 17,500 -0.02(-2.19%)
Jun 27, 2023 1.140 1.140 1.135 1.140 11,500 +0.00(+0.00%)
Jun 26, 2023 1.121 1.140 1.120 1.140 14,800 +0.00(+0.00%)
Jun 23, 2023 1.140 1.140 1.140 1.140 3,220 -0.06(-5.00%)
Jun 22, 2023 1.200 1.200 1.200 1.200 500 +0.02(+1.69%)
Jun 21, 2023 1.170 1.180 1.160 1.180 4,650 +0.00(+0.00%)
Jun 20, 2023 1.180 1.190 1.180 1.180 8,600 -0.01(-0.84%)
Jun 16, 2023 1.190 1.200 1.190 1.190 14,499 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.