Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.040 -0.035 (-3.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.500 1.515 1.480 1.480 127,744 -0.02(-1.33%)
May 27, 2021 1.441 1.500 1.441 1.500 64,912 +0.06(+4.17%)
May 26, 2021 1.420 1.440 1.420 1.440 26,695 +0.02(+1.41%)
May 25, 2021 1.430 1.445 1.390 1.420 16,004 -0.02(-1.05%)
May 24, 2021 1.450 1.450 1.350 1.435 9,455 +0.03(+1.83%)
May 21, 2021 1.470 1.475 1.405 1.409 21,510 -0.04(-2.81%)
May 20, 2021 1.450 1.450 1.445 1.450 13,344 +0.05(+3.57%)
May 19, 2021 1.430 1.440 1.400 1.400 16,640 -0.05(-3.47%)
May 18, 2021 1.440 1.451 1.440 1.450 7,674 +0.02(+1.43%)
May 17, 2021 1.410 1.450 1.410 1.430 16,704 +0.04(+2.88%)
May 14, 2021 1.413 1.413 1.380 1.390 10,481 -0.01(-0.71%)
May 13, 2021 1.397 1.417 1.397 1.400 18,555 -0.00(-0.28%)
May 12, 2021 1.431 1.431 1.357 1.404 5,856 -0.04(-2.43%)
May 11, 2021 1.440 1.440 1.350 1.439 57,943 -0.00(-0.07%)
May 10, 2021 1.470 1.470 1.400 1.440 57,250 +0.03(+2.13%)
May 07, 2021 1.360 1.430 1.356 1.410 122,750 +0.06(+4.44%)
May 06, 2021 1.299 1.350 1.280 1.350 48,013 +0.05(+3.85%)
May 05, 2021 1.290 1.307 1.280 1.300 43,747 +0.01(+0.78%)
May 04, 2021 1.275 1.300 1.270 1.290 79,966 -0.01(-1.15%)
May 03, 2021 1.270 1.350 1.270 1.305 106,511 -0.02(-1.14%)
Apr 30, 2021 1.330 1.340 1.320 1.320 26,400 -0.01(-0.75%)
Apr 29, 2021 1.330 1.360 1.330 1.330 43,166 -0.05(-3.62%)
Apr 28, 2021 1.342 1.397 1.330 1.380 40,405 +0.01(+0.70%)
Apr 27, 2021 1.370 1.373 1.340 1.370 30,575 -0.02(-1.76%)
Apr 26, 2021 1.360 1.400 1.360 1.395 27,006 +0.02(+1.12%)
Apr 23, 2021 1.403 1.403 1.363 1.380 17,400 -0.02(-1.35%)
Apr 22, 2021 1.360 1.399 1.300 1.399 31,249 +0.04(+2.83%)
Apr 21, 2021 1.380 1.390 1.350 1.360 21,155 +0.01(+0.74%)
Apr 20, 2021 1.478 1.478 1.350 1.350 141,239 -0.07(-4.93%)
Apr 19, 2021 1.339 1.420 1.320 1.420 132,692 +0.11(+8.40%)
Apr 16, 2021 1.300 1.323 1.300 1.310 45,900 +0.01(+0.77%)
Apr 15, 2021 1.260 1.300 1.230 1.300 79,195 +0.03(+2.36%)
Apr 14, 2021 1.230 1.280 1.220 1.270 79,216 +0.06(+4.92%)
Apr 13, 2021 1.190 1.230 1.190 1.210 32,870 +0.00(+0.03%)
Apr 12, 2021 1.230 1.230 1.210 1.210 1,905 -0.01(-0.82%)
Apr 09, 2021 1.211 1.220 1.210 1.220 6,200 -0.01(-0.81%)
Apr 08, 2021 1.183 1.230 1.183 1.230 93,829 +0.05(+4.24%)
Apr 07, 2021 1.120 1.180 1.120 1.180 49,716 +0.06(+5.36%)
Apr 06, 2021 1.105 1.140 1.100 1.120 41,530 +0.02(+1.82%)
Apr 05, 2021 1.120 1.120 1.070 1.100 57,330 -0.03(-2.65%)
Apr 01, 2021 1.060 1.130 1.050 1.130 13,100 +0.05(+5.12%)
Mar 31, 2021 1.070 1.090 1.030 1.075 41,501 +0.00(+0.47%)
Mar 30, 2021 1.030 1.080 1.030 1.070 24,844 +0.01(+0.94%)
Mar 29, 2021 1.070 1.074 1.030 1.060 17,665 -0.03(-3.20%)
Mar 26, 2021 1.160 1.160 1.080 1.095 47,900 -0.02(-1.57%)
Mar 25, 2021 1.130 1.130 1.080 1.113 20,465 -0.02(-1.55%)
Mar 24, 2021 1.117 1.142 1.117 1.130 12,436 +0.01(+0.89%)
Mar 23, 2021 1.140 1.140 1.120 1.120 7,432 -0.01(-0.88%)
Mar 22, 2021 1.120 1.140 1.120 1.130 5,218 +0.00(+0.00%)
Mar 19, 2021 1.150 1.170 1.110 1.130 53,000 -0.02(-1.74%)
Mar 18, 2021 1.150 1.200 1.142 1.150 25,663 +0.00(+0.00%)
Mar 17, 2021 1.240 1.240 1.130 1.150 28,094 -0.03(-2.54%)
Mar 16, 2021 1.200 1.209 1.180 1.180 15,024 -0.01(-0.84%)
Mar 15, 2021 1.179 1.230 1.157 1.190 79,107 +0.07(+6.25%)
Mar 12, 2021 1.150 1.177 1.120 1.120 55,400 -0.03(-2.61%)
Mar 11, 2021 1.150 1.170 1.090 1.150 13,480 +0.00(+0.35%)
Mar 10, 2021 1.060 1.160 1.060 1.146 17,558 +0.03(+2.32%)
Mar 09, 2021 1.050 1.120 1.020 1.120 13,276 +0.11(+10.89%)
Mar 08, 2021 1.050 1.050 0.9900 1.010 80,448 -0.03(-3.16%)
Mar 05, 2021 0.9900 1.050 0.9900 1.043 86,400 +0.02(+2.25%)
Mar 04, 2021 1.109 1.117 0.9898 1.020 80,877 -0.04(-3.77%)
Mar 03, 2021 1.120 1.120 1.060 1.060 5,274 -0.02(-1.85%)
Mar 02, 2021 1.130 1.131 1.050 1.080 106,987 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.