Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0053	0.0053	0.0040	0.0043	3,065,000	-0.00(-18.87%)
Apr 28, 2022	0.0044	0.0053	0.0043	0.0053	3,595,367	+0.00(+6.00%)
Apr 27, 2022	0.0050	0.0068	0.0044	0.0050	5,031,908	+0.00(+4.17%)
Apr 26, 2022	0.0050	0.0051	0.0044	0.0048	3,222,666	-0.00(-5.88%)
Apr 25, 2022	0.0066	0.0068	0.0050	0.0051	4,963,578	-0.00(-17.74%)
Apr 22, 2022	0.0050	0.0062	0.0045	0.0062	1,401,148	+0.00(+37.78%)
Apr 21, 2022	0.0050	0.0050	0.0045	0.0045	1,210,034	-0.00(-6.25%)
Apr 20, 2022	0.0047	0.0055	0.0047	0.0048	4,300,200	-0.00(-9.43%)
Apr 19, 2022	0.0070	0.0070	0.0049	0.0053	4,222,173	+0.00(+3.92%)
Apr 18, 2022	0.0052	0.0060	0.0051	0.0051	4,304,762	-0.00(-16.39%)
Apr 14, 2022	0.0041	0.0067	0.0041	0.0061	2,209,215	+0.00(+12.96%)
Apr 13, 2022	0.0066	0.0078	0.0041	0.0054	6,315,054	-0.00(-22.86%)
Apr 12, 2022	0.0050	0.0070	0.0050	0.0070	665,300	+0.00(+40.00%)
Apr 11, 2022	0.0070	0.0070	0.0049	0.0050	1,762,442	-0.00(-23.08%)
Apr 08, 2022	0.0050	0.0065	0.0050	0.0065	270,400	+0.00(+18.18%)
Apr 07, 2022	0.0072	0.0072	0.0055	0.0055	1,175,944	-0.00(-8.33%)
Apr 06, 2022	0.0065	0.0075	0.0058	0.0060	951,321	+0.00(+1.69%)
Apr 05, 2022	0.0060	0.0065	0.0059	0.0059	1,560,159	-0.00(-9.23%)
Apr 04, 2022	0.0063	0.0071	0.0060	0.0065	1,339,293	-0.00(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.