Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0039 0.0039 0.0035 0.0038 6,303,090 +0.00(+2.70%)
Mar 27, 2024 0.0038 0.0042 0.0035 0.0037 6,572,316 -0.00(-2.63%)
Mar 26, 2024 0.0039 0.0046 0.0035 0.0038 25,550,860 +0.00(+5.56%)
Mar 25, 2024 0.0035 0.0037 0.0033 0.0036 2,699,749 +0.00(+0.00%)
Mar 22, 2024 0.0031 0.0039 0.0029 0.0036 7,916,092 +0.00(+24.14%)
Mar 21, 2024 0.0036 0.0036 0.0027 0.0029 15,941,333 -0.00(-12.12%)
Mar 20, 2024 0.0042 0.0042 0.0031 0.0033 21,262,568 -0.00(-21.43%)
Mar 19, 2024 0.0045 0.0045 0.0035 0.0042 6,126,250 -0.00(-4.55%)
Mar 18, 2024 0.0046 0.0049 0.0041 0.0044 6,871,172 -0.00(-4.35%)
Mar 15, 2024 0.0043 0.0049 0.0041 0.0046 6,363,265 +0.00(+12.20%)
Mar 14, 2024 0.0054 0.0054 0.0035 0.0041 26,623,452 -0.00(-21.15%)
Mar 13, 2024 0.0057 0.0057 0.0048 0.0052 8,908,054 -0.00(-8.77%)
Mar 12, 2024 0.0060 0.0063 0.0050 0.0057 19,880,812 -0.00(-6.56%)
Mar 11, 2024 0.0060 0.0063 0.0055 0.0061 12,248,264 +0.00(+7.02%)
Mar 08, 2024 0.0061 0.0063 0.0045 0.0057 40,666,912 -0.00(-5.00%)
Mar 07, 2024 0.0057 0.0062 0.0054 0.0060 16,426,868 +0.00(+9.09%)
Mar 06, 2024 0.0047 0.0062 0.0047 0.0055 31,926,870 +0.00(+19.57%)
Mar 05, 2024 0.0039 0.0047 0.0039 0.0046 16,501,152 +0.00(+17.95%)
Mar 04, 2024 0.0040 0.0043 0.0038 0.0039 10,444,470 +0.00(+2.63%)
Mar 01, 2024 0.0033 0.0040 0.0033 0.0038 6,490,846 +0.00(+5.56%)
Feb 29, 2024 0.0034 0.0036 0.0033 0.0036 7,789,701 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0034 0.0031 0.0033 3,173,726 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0034 0.0030 0.0033 5,709,074 +0.00(+3.12%)
Feb 26, 2024 0.0033 0.0033 0.0030 0.0032 7,838,777 -0.00(-3.03%)
Feb 23, 2024 0.0032 0.0033 0.0032 0.0033 15,347,123 +0.00(+3.12%)
Feb 22, 2024 0.0030 0.0032 0.0029 0.0032 6,746,649 +0.00(+6.67%)
Feb 21, 2024 0.0030 0.0032 0.0028 0.0030 10,644,306 +0.00(+0.00%)
Feb 20, 2024 0.0027 0.0030 0.0026 0.0030 4,288,776 +0.00(+11.11%)
Feb 16, 2024 0.0024 0.0032 0.0024 0.0027 18,996,594 +0.00(+12.50%)
Feb 15, 2024 0.0023 0.0026 0.0023 0.0024 1,885,856 -0.00(-4.00%)
Feb 14, 2024 0.0024 0.0025 0.0019 0.0025 7,131,363 +0.00(+13.64%)
Feb 13, 2024 0.0024 0.0025 0.0022 0.0022 9,537,659 -0.00(-12.00%)
Feb 12, 2024 0.0027 0.0027 0.0019 0.0025 17,779,494 -0.00(-3.85%)
Feb 09, 2024 0.0026 0.0029 0.0025 0.0026 6,009,283 +0.00(+4.00%)
Feb 08, 2024 0.0027 0.0029 0.0025 0.0025 8,549,765 -0.00(-7.41%)
Feb 07, 2024 0.0025 0.0028 0.0025 0.0027 19,566,410 +0.00(+8.00%)
Feb 06, 2024 0.0029 0.0029 0.0025 0.0025 8,295,275 -0.00(-10.71%)
Feb 05, 2024 0.0028 0.0030 0.0025 0.0028 8,365,540 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0034 0.0025 0.0028 18,373,612 -0.00(-9.68%)
Feb 01, 2024 0.0027 0.0032 0.0025 0.0031 12,701,937 +0.00(+14.81%)
Jan 31, 2024 0.0028 0.0032 0.0023 0.0027 25,476,556 +0.00(+0.00%)
Jan 30, 2024 0.0035 0.0042 0.0026 0.0027 55,672,136 -0.00(-18.18%)
Jan 29, 2024 0.0021 0.0035 0.0019 0.0033 52,191,980 +0.00(+57.14%)
Jan 26, 2024 0.0024 0.0024 0.0015 0.0021 114,609,072 -0.00(-4.55%)
Jan 25, 2024 0.0039 0.0039 0.0021 0.0022 86,359,616 -0.00(-37.14%)
Jan 24, 2024 0.0031 0.0043 0.0031 0.0035 98,409,480 +0.00(+12.90%)
Jan 23, 2024 0.0016 0.0033 0.0015 0.0031 131,939,016 +0.00(+106.67%)
Jan 22, 2024 0.0015 0.0018 0.0014 0.0015 29,359,092 +0.00(+7.14%)
Jan 19, 2024 0.0013 0.0015 0.0010 0.0014 61,164,556 +0.00(+7.69%)
Jan 18, 2024 0.0006 0.0014 0.0006 0.0013 175,724,032 +0.00(+160.00%)
Jan 17, 2024 0.0005 0.0005 0.0004 0.0005 2,551,500 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0005 11,522,731 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0006 0.0004 0.0005 2,328,517 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0004 3,510,921 -0.00(-33.33%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 11,502,002 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 9,741,442 +0.00(+20.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 1,671,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 3,146,404 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0006 0.0004 0.0005 15,194,576 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 2,081,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.