Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.40 16.90 15.36 16.90 54,159 +1.55(+10.10%)
Mar 30, 2017 15.30 15.35 15.20 15.35 18,993 +0.15(+0.99%)
Mar 29, 2017 15.11 15.20 15.11 15.20 6,544 -0.10(-0.65%)
Mar 28, 2017 15.25 15.30 15.25 15.30 17,050 +0.05(+0.33%)
Mar 27, 2017 15.29 15.29 15.25 15.25 8,008 -0.10(-0.65%)
Mar 23, 2017 15.35 15.35 15.35 0 -0.05(-0.33%)
Mar 22, 2017 15.35 15.45 15.35 15.40 8,968 +0.05(+0.33%)
Mar 21, 2017 15.25 15.40 15.25 15.35 12,875 +0.05(+0.33%)
Mar 20, 2017 15.35 15.40 15.30 15.30 13,871 -0.20(-1.29%)
Mar 17, 2017 15.35 15.50 15.35 15.50 4,600 +0.01(+0.06%)
Mar 16, 2017 15.35 15.49 15.35 15.49 3,648 +0.09(+0.58%)
Mar 15, 2017 15.40 15.45 15.40 15.40 32,600 -0.10(-0.65%)
Mar 14, 2017 15.35 15.50 15.35 15.50 43,864 +0.01(+0.06%)
Mar 13, 2017 15.32 15.49 15.32 15.49 16,732 +0.09(+0.58%)
Mar 10, 2017 15.35 15.40 15.35 15.40 3,585 +0.05(+0.33%)
Mar 09, 2017 15.31 15.45 15.31 15.35 20,696 +0.04(+0.26%)
Mar 08, 2017 15.35 15.35 15.31 15.31 7,254 -0.04(-0.26%)
Mar 07, 2017 15.60 15.61 15.35 15.35 158,831 -0.26(-1.68%)
Mar 06, 2017 15.69 15.69 15.61 15.61 70,364 -0.04(-0.25%)
Mar 03, 2017 15.65 15.67 15.65 15.65 24,454 -0.04(-0.25%)
Mar 02, 2017 15.65 15.69 15.55 15.69 39,096 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.