Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		18.80	18.80		0	+0.00(+0.00%)
Mar 21, 2019	19.00	19.00	18.86	18.90	10,009	+0.00(+0.00%)
Mar 20, 2019	18.95	19.10	18.90	18.90	6,462	-0.05(-0.26%)
Mar 19, 2019	19.20	19.20	18.95	18.95	31,219	-0.30(-1.56%)
Mar 18, 2019	19.00	19.35	19.00	19.25	135,675	+0.25(+1.32%)
Mar 15, 2019	17.90	19.06	17.90	19.00	57,300	+1.20(+6.74%)
Mar 14, 2019	17.35	17.80	17.35	17.80	16,305	+0.30(+1.71%)
Mar 13, 2019	17.50	17.50	17.50	17.50	11,510	+0.00(+0.00%)
Mar 12, 2019	17.80	17.80	17.40	17.50	30,903	-0.40(-2.23%)
Mar 11, 2019	17.16	17.98	17.06	17.90	71,677	+0.70(+4.07%)
Mar 08, 2019	17.20	17.20	17.17	17.20	900	+0.00(+0.00%)
Mar 07, 2019	17.20	17.20	17.20	17.20	2,052	+0.00(+0.00%)
Mar 06, 2019	17.23	17.25	17.16	17.20	19,268	-0.05(-0.29%)
Mar 05, 2019	17.25	17.28	17.15	17.25	12,647	+0.05(+0.29%)
Mar 04, 2019	17.17	17.20	17.15	17.20	9,378	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.