Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.950 8.950 8.950 8.950 600 -0.04(-0.44%)
Sep 27, 2012 8.930 8.990 8.850 8.990 4,421 +0.06(+0.67%)
Sep 26, 2012 9.000 9.000 8.900 8.930 15,900 +0.03(+0.34%)
Sep 25, 2012 8.900 9.000 8.900 8.900 1,172 +0.00(+0.00%)
Sep 24, 2012 9.150 9.150 8.900 8.900 3,529 -0.10(-1.11%)
Sep 20, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 19, 2012 9.000 9.000 9.000 9.000 1,050 +0.00(+0.00%)
Sep 18, 2012 9.100 9.100 8.820 9.000 10,320 -0.10(-1.10%)
Sep 17, 2012 9.100 9.100 9.050 9.100 1,674 +0.10(+1.11%)
Sep 14, 2012 9.400 9.400 9.000 9.000 3,266 +0.00(+0.00%)
Sep 13, 2012 9.000 9.000 9.000 9.000 3,805 +0.00(+0.00%)
Sep 12, 2012 9.100 9.100 9.000 9.000 12,114 -0.05(-0.55%)
Sep 11, 2012 9.100 9.100 9.000 9.050 5,000 -0.05(-0.55%)
Sep 10, 2012 9.240 9.250 9.100 9.100 1,309 -0.05(-0.55%)
Sep 07, 2012 9.150 9.200 9.120 9.150 3,976 +0.00(+0.00%)
Sep 06, 2012 9.110 9.250 9.010 9.150 1,574 +0.05(+0.55%)
Sep 05, 2012 9.000 9.250 9.000 9.100 7,547 +0.10(+1.11%)
Sep 04, 2012 9.150 9.150 9.000 9.000 1,200 -0.15(-1.64%)
Aug 31, 2012 9.000 9.150 9.000 9.150 2,023 +0.15(+1.67%)
Aug 30, 2012 9.140 9.140 8.950 9.000 12,080 -0.10(-1.10%)
Aug 29, 2012 9.100 9.100 9.100 9.100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.