Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		12.60	12.60	12.60	0	+0.25(+2.02%)
Nov 25, 2014	12.35	12.40	12.25	12.35	5,533	-0.30(-2.37%)
Nov 24, 2014	12.51	12.65	12.51	12.65	1,504	+0.30(+2.43%)
Nov 20, 2014		12.35	12.35	12.35	0	-0.07(-0.56%)
Nov 19, 2014	12.30	12.42	12.30	12.42	3,833	+0.17(+1.39%)
Nov 18, 2014	12.22	12.25	12.22	12.25	2,300	+0.10(+0.82%)
Nov 17, 2014	12.17	12.25	12.15	12.15	3,351	-0.05(-0.41%)
Nov 14, 2014	12.17	12.20	12.15	12.20	7,455	+0.05(+0.41%)
Nov 13, 2014	12.17	12.17	12.15	12.15	6,393	+0.00(+0.00%)
Nov 12, 2014	12.10	12.17	12.10	12.15	6,202	+0.05(+0.41%)
Nov 11, 2014	12.02	12.10	12.02	12.10	3,837	+0.09(+0.75%)
Nov 10, 2014	12.10	12.10	12.01	12.01	6,936	-0.09(-0.74%)
Nov 07, 2014	12.05	12.10	12.05	12.10	2,785	+0.20(+1.68%)
Nov 06, 2014	12.01	12.05	11.90	11.90	29,360	-0.10(-0.83%)
Nov 05, 2014	12.05	12.05	12.00	12.00	4,027	-0.05(-0.41%)
Nov 04, 2014	12.02	12.05	12.00	12.05	5,547	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.