Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.45 13.65 13.45 13.65 1,318 +0.20(+1.48%)
Mar 30, 2016 13.49 13.49 13.45 13.45 490 -0.04(-0.29%)
Mar 29, 2016 13.45 13.54 13.45 13.49 6,195 +0.04(+0.30%)
Mar 28, 2016 13.45 13.45 13.45 13.45 3,200 -0.00(-0.01%)
Mar 24, 2016 13.45 13.45 13.45 0 +0.04(+0.31%)
Mar 23, 2016 13.50 13.50 13.41 13.41 10,045 -0.09(-0.67%)
Mar 21, 2016 13.50 13.50 13.50 0 +0.10(+0.75%)
Mar 18, 2016 13.46 13.47 13.40 13.40 8,607 -0.06(-0.45%)
Mar 17, 2016 13.45 13.46 13.45 13.46 1,566 +0.01(+0.07%)
Mar 16, 2016 13.45 13.51 13.35 13.45 22,911 +0.00(+0.00%)
Mar 15, 2016 13.40 13.50 13.40 13.45 1,600 -0.05(-0.37%)
Mar 14, 2016 13.40 13.50 13.40 13.50 1,495 +0.09(+0.66%)
Mar 11, 2016 13.40 13.55 13.40 13.41 3,504 +0.01(+0.08%)
Mar 10, 2016 13.40 13.40 13.40 13.40 2,951 +0.04(+0.30%)
Mar 09, 2016 13.41 13.41 13.36 13.36 6,844 -0.04(-0.31%)
Mar 08, 2016 13.40 13.40 13.40 13.40 1,160 +0.00(+0.01%)
Mar 07, 2016 13.40 13.40 13.40 13.40 2,439 +0.00(+0.00%)
Mar 04, 2016 13.44 13.40 13.40 1,597 -0.04(-0.30%)
Mar 03, 2016 13.40 13.44 13.40 13.44 1,152 +0.04(+0.30%)
Mar 02, 2016 13.44 13.44 13.40 13.40 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.