Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009	41.53	35.00	35.00	35.00	0	+4.20(+13.64%)
May 13, 2009	30.80	30.80	30.80	30.80	0	-2.95(-8.74%)
May 12, 2009	33.75	33.75	33.75	33.75	100	-0.17(-0.50%)
May 11, 2009	33.92	33.92	33.92	33.92	150	-3.33(-8.94%)
May 07, 2009	37.25	37.25	37.25	37.25	0	+1.00(+2.76%)
May 04, 2009	36.25	36.25	36.25	36.25	0	+7.50(+26.09%)
Apr 22, 2009	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Apr 20, 2009	28.75	28.75	28.75	28.75	0	+0.10(+0.35%)
Apr 08, 2009		28.65	28.65	28.65	0	+0.15(+0.53%)
Apr 03, 2009		28.50	28.50	28.50	0	+14.10(+97.92%)
Mar 11, 2009		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 10, 2009	14.40	14.40	14.40	14.40	2,900	+1.40(+10.77%)
Mar 06, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.