Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 95.01 95.01 95.01 0 +5.70(+6.38%)
May 20, 2016 89.31 89.31 89.31 0 -2.49(-2.71%)
May 13, 2016 91.80 91.80 91.80 90 -2.27(-2.41%)
May 03, 2016 94.07 94.07 94.07 48 -5.84(-5.85%)
Apr 28, 2016 99.91 99.91 99.91 0 -1.74(-1.71%)
Apr 21, 2016 101.65 101.65 101.65 0 +3.95(+4.04%)
Apr 13, 2016 97.70 97.70 97.70 77 -2.90(-2.88%)
Mar 30, 2016 100.60 100.60 100.60 0 +5.21(+5.46%)
Mar 24, 2016 95.39 95.39 95.39 0 +0.53(+0.56%)
Mar 21, 2016 94.86 94.86 94.86 0 +6.86(+7.80%)
Mar 10, 2016 88.00 88.00 88.00 0 -4.28(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.