Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1580 0.1580 0.1385 0.1450 278,134 -0.01(-4.61%)
May 30, 2017 0.1540 0.1540 0.1400 0.1520 317,343 +0.00(+1.33%)
May 26, 2017 0.1650 0.1650 0.1420 0.1500 186,774 -0.00(-0.33%)
May 25, 2017 0.1660 0.1660 0.1451 0.1505 155,110 -0.00(-2.90%)
May 24, 2017 0.1555 0.1599 0.1426 0.1550 145,684 +0.01(+8.70%)
May 23, 2017 0.1725 0.1725 0.1425 0.1426 173,232 -0.01(-4.93%)
May 22, 2017 0.1750 0.1816 0.1500 0.1500 132,953 -0.02(-11.76%)
May 19, 2017 0.1600 0.1700 0.1600 0.1700 62,702 +0.01(+6.25%)
May 18, 2017 0.1700 0.1743 0.1600 0.1600 149,870 -0.01(-5.88%)
May 17, 2017 0.1925 0.1950 0.1689 0.1700 119,218 -0.02(-12.78%)
May 16, 2017 0.2000 0.2000 0.1710 0.1949 125,481 +0.01(+6.79%)
May 15, 2017 0.1980 0.1980 0.1815 0.1825 45,801 -0.01(-6.10%)
May 12, 2017 0.1820 0.1944 0.1820 0.1944 10,910 -0.00(-0.23%)
May 11, 2017 0.1905 0.1948 0.1810 0.1948 92,681 -0.01(-2.60%)
May 10, 2017 0.2100 0.2200 0.1800 0.2000 112,865 -0.01(-6.98%)
May 09, 2017 0.1950 0.2200 0.1800 0.2150 464,885 +0.04(+19.44%)
May 08, 2017 0.2000 0.2000 0.1800 0.1800 28,450 -0.01(-2.70%)
May 05, 2017 0.1800 0.1989 0.1800 0.1850 10,608 +0.01(+2.78%)
May 04, 2017 0.1800 0.2000 0.1701 0.1800 48,978 -0.02(-10.00%)
May 03, 2017 0.1986 0.2000 0.1805 0.2000 101,289 +0.01(+5.26%)
May 02, 2017 0.1800 0.1900 0.1800 0.1900 79,886 +0.00(+0.00%)
May 01, 2017 0.1999 0.1999 0.1800 0.1900 37,949 -0.01(-4.52%)
Apr 28, 2017 0.1999 0.1999 0.1984 0.1990 41,734 +0.00(+0.25%)
Apr 27, 2017 0.1900 0.1999 0.1630 0.1985 135,709 +0.01(+4.47%)
Apr 26, 2017 0.1900 0.2100 0.1800 0.1900 85,709 -0.02(-7.43%)
Apr 25, 2017 0.2020 0.2199 0.1750 0.2052 153,680 -0.02(-10.76%)
Apr 24, 2017 0.2250 0.2339 0.2000 0.2300 96,498 -0.00(-2.13%)
Apr 21, 2017 0.2246 0.2498 0.2150 0.2350 88,736 +0.01(+4.44%)
Apr 20, 2017 0.2338 0.2710 0.2130 0.2250 234,869 +0.01(+2.27%)
Apr 19, 2017 0.2119 0.2200 0.2050 0.2200 132,922 +0.02(+7.32%)
Apr 18, 2017 0.2200 0.2498 0.2012 0.2050 164,313 -0.04(-15.08%)
Apr 17, 2017 0.2535 0.2650 0.2414 0.2414 91,693 -0.02(-7.15%)
Apr 13, 2017 0.2645 0.2790 0.2480 0.2600 188,879 +0.01(+4.00%)
Apr 12, 2017 0.2684 0.2684 0.2500 0.2500 53,910 -0.02(-7.37%)
Apr 11, 2017 0.2600 0.2800 0.2550 0.2699 103,978 -0.01(-1.85%)
Apr 10, 2017 0.2600 0.2790 0.2600 0.2750 210,348 +0.00(+0.73%)
Apr 07, 2017 0.3000 0.3000 0.2601 0.2730 167,350 -0.02(-7.46%)
Apr 06, 2017 0.2725 0.3000 0.2500 0.2950 476,624 +0.04(+18.00%)
Apr 05, 2017 0.2742 0.2742 0.2460 0.2500 246,382 -0.02(-7.41%)
Apr 04, 2017 0.2750 0.2750 0.2450 0.2700 79,025 +0.02(+9.18%)
Apr 03, 2017 0.2600 0.2880 0.2300 0.2473 228,195 -0.01(-3.02%)
Mar 31, 2017 0.2725 0.2898 0.2550 0.2550 139,710 -0.01(-2.30%)
Mar 30, 2017 0.2650 0.3100 0.2600 0.2610 348,130 +0.01(+3.90%)
Mar 29, 2017 0.2850 0.2900 0.2500 0.2512 97,916 -0.03(-10.29%)
Mar 28, 2017 0.2810 0.3000 0.2800 0.2800 69,064 +0.00(+0.00%)
Mar 27, 2017 0.3000 0.3150 0.2550 0.2800 284,693 +0.04(+14.33%)
Mar 24, 2017 0.2600 0.2900 0.2217 0.2449 65,587 -0.04(-13.77%)
Mar 23, 2017 0.2700 0.2840 0.2200 0.2840 150,679 -0.00(-0.25%)
Mar 22, 2017 0.3000 0.3000 0.2601 0.2847 58,117 -0.02(-7.08%)
Mar 21, 2017 0.3000 0.3092 0.2550 0.3064 116,283 +0.01(+2.13%)
Mar 20, 2017 0.3199 0.3199 0.2800 0.3000 181,617 -0.02(-6.22%)
Mar 17, 2017 0.3200 0.3200 0.2750 0.3199 82,014 +0.01(+3.19%)
Mar 16, 2017 0.3000 0.3400 0.2700 0.3100 120,478 +0.02(+5.08%)
Mar 15, 2017 0.2700 0.3099 0.2500 0.2950 77,586 +0.02(+9.26%)
Mar 14, 2017 0.2213 0.2800 0.2213 0.2700 435,773 +0.05(+21.79%)
Mar 13, 2017 0.2700 0.2800 0.2213 0.2217 381,174 -0.03(-11.50%)
Mar 10, 2017 0.3100 0.3200 0.2110 0.2505 284,830 -0.06(-19.19%)
Mar 09, 2017 0.3500 0.3600 0.3001 0.3100 84,121 -0.05(-13.89%)
Mar 08, 2017 0.3300 0.3700 0.3000 0.3600 400,611 +0.03(+9.09%)
Mar 07, 2017 0.3300 0.3400 0.3000 0.3300 145,726 +0.01(+3.13%)
Mar 06, 2017 0.3200 0.3400 0.3100 0.3200 257,892 +0.00(+0.06%)
Mar 03, 2017 0.3246 0.3299 0.3000 0.3198 193,820 -0.02(-5.89%)
Mar 02, 2017 0.3500 0.3625 0.3200 0.3398 130,031 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.