Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0150	0.0159	0.0150	0.0159	106,880	+0.00(+6.00%)
Apr 27, 2017	0.0150	0.0150	0.0120	0.0150	89,279	+0.00(+25.00%)
Apr 26, 2017	0.0100	0.0145	0.0100	0.0120	107,625	+0.00(+20.00%)
Apr 25, 2017	0.0149	0.0149	0.0100	0.0100	24,096	-0.00(-16.67%)
Apr 24, 2017	0.0120	0.0120	0.0120	0.0120	15,000	-0.00(-19.46%)
Apr 20, 2017		0.0149	0.0149	0.0149	0	+0.01(+86.25%)
Apr 19, 2017	0.0111	0.0111	0.0075	0.0080	238,017	-0.01(-52.94%)
Apr 18, 2017	0.0170	0.0170	0.0170	0.0170	500	+0.00(+30.77%)
Apr 17, 2017	0.0131	0.0131	0.0130	0.0130	57,980	-0.00(-23.53%)
Apr 10, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 06, 2017		0.0170	0.0170	0.0170	0	+0.00(+27.82%)
Apr 05, 2017	0.0113	0.0133	0.0113	0.0133	20,202	-0.00(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.