Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 400 +0.00(+8.11%)
Apr 26, 2024 0.0370 0.0370 0.0370 0.0370 2,325 +0.01(+23.33%)
Apr 19, 2024 0.0300 0 -0.00(-3.23%)
Apr 18, 2024 0.0030 0.0310 0.0030 0.0310 55,000 -0.02(-35.42%)
Apr 15, 2024 0.0480 0 +0.00(+0.00%)
Apr 12, 2024 0.0480 0.0580 0.0480 0.0480 68,214 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0599 0.0480 0.0480 2,600 -0.02(-31.43%)
Apr 09, 2024 0.0700 0 +0.06(+422.39%)
Apr 08, 2024 0.0120 0.0140 0.0120 0.0134 34,383 +0.01(+67.50%)
Mar 01, 2024 0.0080 0 -0.00(-33.33%)
Feb 22, 2024 0.0120 0 -0.00(-0.83%)
Feb 07, 2024 0.0121 0 +0.00(+0.83%)
Jan 31, 2024 0.0120 0 -0.01(-36.84%)
Jan 26, 2024 0.0190 0 -0.00(-4.52%)
Jan 25, 2024 0.0140 0.0200 0.0130 0.0199 59,669 +0.00(+32.67%)
Jan 24, 2024 0.0175 0.0175 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 -0.00(-11.50%)
Dec 21, 2023 0.0226 0 +0.00(+0.00%)
Dec 20, 2023 0.0290 0.0290 0.0226 0.0226 17,695 -0.01(-22.07%)
Dec 11, 2023 0.0290 0 +0.00(+6.62%)
Dec 05, 2023 0.0272 0 +0.00(+18.26%)
Dec 04, 2023 0.0230 0.0230 0.0230 0.0230 1,750 +0.00(+0.00%)
Nov 30, 2023 0.0230 0 -0.00(-0.43%)
Nov 27, 2023 0.0231 0 +0.00(+0.43%)
Nov 22, 2023 0.0230 0 -0.00(-8.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 725 -0.01(-23.08%)
Nov 08, 2023 0.0325 0 +0.00(+8.33%)
Oct 25, 2023 0.0300 0 +0.00(+15.38%)
Oct 24, 2023 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-35.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 5,225 +0.02(+73.91%)
Oct 18, 2023 0.0230 0 -0.00(-8.00%)
Oct 16, 2023 0.0250 0 -0.02(-44.44%)
Oct 13, 2023 0.0450 0.0480 0.0450 0.0450 14,818 +0.01(+28.21%)
Oct 12, 2023 0.0230 0.0480 0.0230 0.0351 71,134 +0.01(+52.61%)
Oct 03, 2023 0.0230 47 +0.00(+0.00%)
Sep 28, 2023 0.0230 0 -0.00(-2.13%)
Sep 18, 2023 0.0235 0 -0.01(-21.67%)
Sep 15, 2023 0.0390 0.0397 0.0300 0.0300 22,056 -0.01(-23.08%)
Sep 13, 2023 0.0390 0 +0.00(+0.00%)
Sep 08, 2023 0.0390 0 +0.00(+0.00%)
Aug 31, 2023 0.0390 0 +0.00(+0.00%)
Aug 28, 2023 0.0390 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0390 0.0181 0.0390 89,069 +0.00(+2.63%)
Aug 23, 2023 0.0380 0 -0.00(-2.56%)
Aug 22, 2023 0.0300 0.0390 0.0300 0.0390 20,000 +0.00(+0.00%)
Aug 21, 2023 0.0390 0.0390 0.0390 0.0390 31,945 +0.00(+0.00%)
Aug 18, 2023 0.0295 0.0390 0.0295 0.0390 25,641 +0.03(+290.00%)
Aug 14, 2023 0.0100 0 -0.02(-66.89%)
Aug 07, 2023 0.0302 0 +0.00(+0.00%)
Aug 02, 2023 0.0302 10 +0.00(+0.00%)
Jul 27, 2023 0.0302 0 +0.00(+0.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 10,025 +0.00(+11.11%)
Jul 25, 2023 0.0243 0.0270 0.0243 0.0270 29,505 +0.01(+25.58%)
Jul 24, 2023 0.0200 0.0270 0.0200 0.0215 60,031 +0.00(+7.50%)
Jul 21, 2023 0.0390 0.0470 0.0200 0.0200 261,640 -0.02(-50.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+5.26%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 15,599 +0.00(+7.65%)
Jul 18, 2023 0.0376 0.0376 0.0353 0.0353 46,900 -0.00(-11.75%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0400 0.0350 0.0400 26,010 -0.01(-16.67%)
Jul 12, 2023 0.0390 0.0480 0.0380 0.0480 131,914 +0.02(+92.00%)
Jul 07, 2023 0.0250 0 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 -0.01(-34.21%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 3,200 +0.01(+20.63%)
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 77,500 -0.01(-30.00%)
Jun 26, 2023 0.0450 0 -0.00(-2.17%)
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 27,378 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 93,000 +0.01(+13.30%)
Jun 13, 2023 0.0406 0 +0.04(+712.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
May 03, 2023 0.0050 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.