Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0069 0.0056 0.0065 1,972,650 -0.00(-4.41%)
Oct 28, 2022 0.0069 0.0074 0.0065 0.0068 8,174,473 -0.00(-5.56%)
Oct 27, 2022 0.0073 0.0074 0.0068 0.0072 6,392,854 -0.00(-1.37%)
Oct 26, 2022 0.0068 0.0075 0.0067 0.0073 3,072,921 +0.00(+5.80%)
Oct 25, 2022 0.0072 0.0075 0.0065 0.0069 1,535,185 -0.00(-5.48%)
Oct 24, 2022 0.0068 0.0075 0.0068 0.0073 51,231 -0.00(-2.67%)
Oct 21, 2022 0.0075 0.0075 0.0067 0.0075 290,870 +0.00(+0.00%)
Oct 20, 2022 0.0070 0.0075 0.0065 0.0075 73,000 +0.00(+2.74%)
Oct 19, 2022 0.0067 0.0073 0.0066 0.0073 94,000 +0.00(+0.00%)
Oct 18, 2022 0.0057 0.0073 0.0057 0.0073 725,508 +0.00(+0.00%)
Oct 17, 2022 0.0074 0.0074 0.0067 0.0073 547,508 +0.00(+2.82%)
Oct 14, 2022 0.0071 0.0073 0.0067 0.0071 185,955 +0.00(+0.00%)
Oct 13, 2022 0.0070 0.0072 0.0067 0.0071 453,502 +0.00(+7.58%)
Oct 12, 2022 0.0072 0.0072 0.0066 0.0066 1,675,900 -0.00(-1.49%)
Oct 11, 2022 0.0067 0.0072 0.0064 0.0067 1,140,350 +0.00(+0.00%)
Oct 10, 2022 0.0066 0.0069 0.0064 0.0067 159,773 +0.00(+1.52%)
Oct 07, 2022 0.0072 0.0072 0.0065 0.0066 429,478 -0.00(-7.04%)
Oct 06, 2022 0.0064 0.0072 0.0062 0.0071 1,810,227 +0.00(+7.58%)
Oct 05, 2022 0.0062 0.0067 0.0061 0.0066 1,023,563 -0.00(-1.49%)
Oct 04, 2022 0.0061 0.0067 0.0061 0.0067 79,000 +0.00(+8.06%)
Oct 03, 2022 0.0063 0.0069 0.0057 0.0062 651,025 -0.00(-10.14%)
Sep 30, 2022 0.0073 0.0073 0.0063 0.0069 707,793 +0.00(+4.55%)
Sep 29, 2022 0.0049 0.0074 0.0049 0.0066 4,157,409 +0.00(+34.69%)
Sep 28, 2022 0.0047 0.0050 0.0047 0.0049 203,455 -0.00(-2.00%)
Sep 27, 2022 0.0050 0.0057 0.0045 0.0050 2,563,122 -0.00(-10.71%)
Sep 26, 2022 0.0056 0.0060 0.0050 0.0056 206,106 -0.00(-5.08%)
Sep 23, 2022 0.0052 0.0065 0.0038 0.0059 4,759,347 -0.00(-9.23%)
Sep 22, 2022 0.0073 0.0075 0.0065 0.0065 784,002 -0.00(-5.80%)
Sep 21, 2022 0.0060 0.0075 0.0055 0.0069 2,958,601 +0.00(+9.52%)
Sep 20, 2022 0.0073 0.0073 0.0059 0.0063 452,511 -0.00(-7.35%)
Sep 19, 2022 0.0065 0.0073 0.0065 0.0068 2,874,602 -0.00(-2.86%)
Sep 16, 2022 0.0073 0.0073 0.0065 0.0070 508,707 +0.00(+1.45%)
Sep 15, 2022 0.0065 0.0069 0.0065 0.0069 217,522 +0.00(+6.15%)
Sep 14, 2022 0.0058 0.0065 0.0055 0.0065 2,396,021 +0.00(+8.33%)
Sep 13, 2022 0.0069 0.0075 0.0060 0.0060 2,956,609 -0.00(-9.09%)
Sep 12, 2022 0.0060 0.0066 0.0059 0.0066 1,708,577 +0.00(+4.76%)
Sep 09, 2022 0.0061 0.0064 0.0056 0.0063 182,500 +0.00(+5.00%)
Sep 08, 2022 0.0069 0.0069 0.0053 0.0060 2,278,500 +0.00(+5.26%)
Sep 07, 2022 0.0067 0.0069 0.0055 0.0057 2,718,400 -0.00(-21.92%)
Sep 06, 2022 0.0080 0.0084 0.0068 0.0073 3,220,027 -0.00(-8.75%)
Sep 02, 2022 0.0072 0.0080 0.0069 0.0080 1,829,200 +0.00(+12.68%)
Sep 01, 2022 0.0073 0.0073 0.0069 0.0071 100,583 +0.00(+2.90%)
Aug 31, 2022 0.0065 0.0076 0.0062 0.0069 1,407,186 +0.00(+0.00%)
Aug 30, 2022 0.0067 0.0072 0.0067 0.0069 1,651,500 -0.00(-10.39%)
Aug 29, 2022 0.0078 0.0080 0.0051 0.0077 2,539,815 +0.00(+0.00%)
Aug 26, 2022 0.0082 0.0082 0.0065 0.0077 415,584 -0.00(-6.10%)
Aug 25, 2022 0.0081 0.0082 0.0070 0.0082 218,050 -0.00(-2.38%)
Aug 24, 2022 0.0081 0.0084 0.0070 0.0084 540,800 +0.00(+5.00%)
Aug 23, 2022 0.0090 0.0090 0.0079 0.0080 449,873 -0.00(-8.05%)
Aug 22, 2022 0.0080 0.0087 0.0069 0.0087 598,907 -0.00(-3.33%)
Aug 19, 2022 0.0090 0.0090 0.0082 0.0090 415,464 +0.00(+0.00%)
Aug 18, 2022 0.0079 0.0090 0.0079 0.0090 594,149 +0.00(+13.92%)
Aug 17, 2022 0.0066 0.0079 0.0066 0.0079 641,391 +0.00(+2.60%)
Aug 16, 2022 0.0063 0.0078 0.0063 0.0077 256,707 +0.00(+2.67%)
Aug 15, 2022 0.0168 0.0168 0.0063 0.0075 534,403 +0.00(+7.14%)
Aug 12, 2022 0.0078 0.0079 0.0065 0.0070 2,333,991 -0.00(-6.67%)
Aug 11, 2022 0.0075 0.0085 0.0075 0.0075 885,900 -0.00(-11.76%)
Aug 10, 2022 0.0085 0.0085 0.0077 0.0085 158,306 +0.00(+0.00%)
Aug 09, 2022 0.0090 0.0090 0.0078 0.0085 139,868 +0.00(+1.19%)
Aug 08, 2022 0.0075 0.0084 0.0068 0.0084 174,767 +0.00(+12.00%)
Aug 05, 2022 0.0083 0.0083 0.0057 0.0075 881,590 -0.00(-8.54%)
Aug 04, 2022 0.0083 0.0092 0.0078 0.0082 1,727,888 -0.00(-1.20%)
Aug 03, 2022 0.0094 0.0094 0.0081 0.0083 420,822 -0.00(-11.70%)
Aug 02, 2022 0.0082 0.0094 0.0082 0.0094 121,209 +0.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.