Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 59.04 59.04 59.04 1,100 +1.19(+2.06%)
May 09, 2017 57.85 57.85 57.85 38 +0.38(+0.66%)
May 01, 2017 57.47 57.47 57.47 1,000 +0.29(+0.51%)
Apr 27, 2017 57.17 57.17 57.17 900 +0.60(+1.07%)
Apr 25, 2017 56.57 56.57 56.57 375 -0.44(-0.76%)
Apr 24, 2017 57.30 57.30 56.97 57.01 2,032 -0.15(-0.27%)
Apr 21, 2017 57.16 57.16 57.16 57.16 500 +0.15(+0.27%)
Apr 19, 2017 57.01 57.01 57.01 0 -0.28(-0.49%)
Apr 12, 2017 57.29 57.29 57.29 0 +4.38(+8.29%)
Mar 31, 2017 52.90 52.90 52.90 800 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.