Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 2.518 2.518 2.518 0 -0.12(-4.72%)
Feb 24, 2015 2.643 2.643 2.643 5,000 +0.29(+12.21%)
Feb 17, 2015 2.355 2.355 2.355 0 -0.05(-2.08%)
Feb 10, 2015 2.405 2.405 2.405 0 +0.02(+1.05%)
Feb 09, 2015 2.380 2.380 2.380 2.380 500 +0.46(+24.22%)
Jan 16, 2015 1.916 1.916 1.916 0 +0.24(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.