Indicators

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2016		1.475	1.475	1.475	0	+0.02(+1.72%)
Mar 08, 2016		1.450	1.450	1.450	0	+0.05(+3.70%)
Feb 25, 2016		1.398	1.398	1.398	0	+0.22(+18.51%)
Jan 20, 2016		1.180	1.180	1.180	0	-0.21(-15.11%)
Jan 13, 2016		1.390	1.390	1.390	0	-0.38(-21.46%)
Dec 01, 2015		1.770	1.770	1.770	0	-0.06(-3.28%)
Nov 24, 2015		1.830	1.830	1.830	0	+0.27(+17.23%)
Nov 16, 2015		1.561	1.561	1.561	0	-0.02(-1.20%)
Nov 13, 2015	1.580	1.580	1.580	1.580	500	-0.25(-13.69%)
Nov 06, 2015		1.831	1.831	1.831	0	-0.04(-1.95%)
Nov 02, 2015		1.867	1.867	1.867	0	-0.03(-1.73%)
Oct 29, 2015		1.900	1.900	1.900	0	-1.07(-36.03%)
Oct 27, 2015		2.970	2.970	2.970	0	+0.10(+3.52%)
Oct 09, 2015		2.869	2.869	2.869	0	+0.02(+0.77%)
Oct 06, 2015		2.847	2.847	2.847	0	+0.20(+7.43%)
Sep 23, 2015		2.650	2.650	2.650	0	+0.45(+20.30%)
Aug 28, 2015		2.203	2.203	2.203	0	-0.10(-4.25%)
Jul 06, 2015		2.301	2.301	2.301	0	-0.22(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.