Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2018 0 +0.00(+0.00%)
Jul 10, 2018 1.176 1.176 1.176 0 +0.04(+3.17%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.00(+0.18%)
Jun 27, 2018 1.138 1.138 1.138 0 -0.02(-1.90%)
Jun 26, 2018 1.181 1.181 1.155 1.160 8,600 +0.02(+1.42%)
Jun 25, 2018 1.160 1.160 1.144 1.144 8,500 -0.02(-2.07%)
Jun 21, 2018 1.168 1.168 1.168 0 -0.02(-1.77%)
Jun 20, 2018 1.190 1.190 1.189 1.189 2,300 -0.03(-2.17%)
Jun 15, 2018 1.215 1.215 1.215 0 +0.00(+0.02%)
Jun 14, 2018 1.240 1.240 1.215 1.215 21,000 -0.04(-3.41%)
Jun 13, 2018 1.260 1.260 1.237 1.258 16,500 -0.01(-0.93%)
Jun 12, 2018 1.240 1.270 1.223 1.270 55,000 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.