Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 1.580 1.580 1.580 0 -0.05(-2.78%)
Aug 10, 2017 1.625 1.625 1.625 0 -0.14(-7.95%)
Aug 08, 2017 1.765 1.765 1.765 0 +0.08(+5.04%)
Jul 27, 2017 1.681 1.681 1.681 0 -0.04(-2.61%)
Jul 06, 2017 1.726 1.726 1.726 0 -0.13(-7.05%)
Jul 03, 2017 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.