Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		832.65	832.65	832.65	0	+13.45(+1.64%)
Apr 24, 2015		819.20	819.20	819.20	0	+19.35(+2.42%)
Apr 15, 2015		799.85	799.85	799.85	0	+7.85(+0.99%)
Apr 13, 2015		792.00	792.00	792.00	0	-23.00(-2.82%)
Apr 07, 2015		815.00	815.00	815.00	0	+4.50(+0.56%)
Apr 06, 2015	810.50	810.50	810.50	810.50	3	+0.50(+0.06%)
Apr 02, 2015		810.00	810.00	810.00	0	+4.90(+0.61%)
Apr 01, 2015	805.10	805.10	805.10	805.10	9	+4.85(+0.61%)
Mar 18, 2015		800.25	800.25	800.25	0	+15.95(+2.03%)
Mar 13, 2015		784.30	784.30	784.30	0	-17.60(-2.19%)
Mar 11, 2015		801.90	801.90	801.90	0	+45.90(+6.07%)
Mar 09, 2015		756.00	756.00	756.00	0	+8.50(+1.14%)
Feb 26, 2015		747.50	747.50	747.50	0	+5.25(+0.71%)
Feb 25, 2015	741.25	742.25	741.25	742.25	16	+9.58(+1.31%)
Feb 20, 2015		732.67	732.67	732.67	0	-6.23(-0.84%)
Feb 13, 2015		738.90	738.90	738.90	0	+1.55(+0.21%)
Feb 10, 2015		737.35	737.35	737.35	0	+0.30(+0.04%)
Feb 09, 2015	735.80	737.05	735.80	737.05	19	-1.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.