Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.38	50.38	50.38	50.38	1,962	+0.00(+0.00%)
Jan 29, 2004	52.32	50.38	50.00	50.38	6,300	-1.94(-3.71%)
Jan 28, 2004	53.25	52.32	52.25	52.32	3,200	-0.93(-1.74%)
Jan 27, 2004	53.25	53.25	53.25	53.25	3,000	+0.00(+0.00%)
Jan 26, 2004	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Jan 23, 2004	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Jan 22, 2004	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Jan 21, 2004	53.25	53.25	53.25	53.25	8,000	+0.00(+0.00%)
Jan 20, 2004	53.89	53.25	53.25	53.25	25,000	-0.64(-1.19%)
Jan 16, 2004	53.89	53.89	53.89	53.89	0	+0.00(+0.00%)
Jan 15, 2004	53.89	53.89	53.89	53.89	0	+0.00(+0.00%)
Jan 14, 2004	52.50	54.11	53.88	53.89	14,974	+1.39(+2.65%)
Jan 13, 2004	54.25	52.50	52.50	52.50	200	-1.75(-3.23%)
Jan 12, 2004	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 09, 2004	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 08, 2004	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.