Indicators

Volkswagen Ag (OP: VLKAF )

146.20 +2.06 (+1.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	129.96	132.93	129.96	131.80	3,453	-0.45(-0.34%)
Jan 28, 2016	133.97	136.26	131.55	132.25	335	-4.45(-3.26%)
Jan 27, 2016	135.78	136.70	132.80	136.70	1,171	-0.30(-0.22%)
Jan 26, 2016	136.27	137.44	134.14	137.00	1,249	+4.58(+3.46%)
Jan 25, 2016	135.12	135.12	132.04	132.42	466	-3.42(-2.52%)
Jan 22, 2016	136.44	137.48	134.55	135.84	24,494	+1.34(+1.00%)
Jan 21, 2016	130.22	134.55	129.06	134.50	1,836	+3.29(+2.51%)
Jan 20, 2016	129.65	131.21	125.00	131.21	3,406	-0.09(-0.07%)
Jan 19, 2016	133.09	134.45	131.30	131.30	1,610	-2.20(-1.65%)
Jan 15, 2016		133.50	133.50	133.50	0	-5.90(-4.23%)
Jan 14, 2016	139.25	140.91	135.45	139.40	4,751	+0.15(+0.11%)
Jan 13, 2016	141.64	143.99	139.21	139.25	1,349	+0.25(+0.18%)
Jan 12, 2016	141.84	142.12	136.75	139.00	4,413	-0.85(-0.61%)
Jan 11, 2016	141.21	142.20	137.20	139.85	1,286	+3.62(+2.66%)
Jan 08, 2016	136.52	138.93	135.00	136.22	2,556	+1.51(+1.12%)
Jan 07, 2016	132.60	135.15	132.60	134.72	5,622	-6.42(-4.55%)
Jan 06, 2016	137.91	141.35	136.40	141.14	2,502	-0.11(-0.08%)
Jan 05, 2016	143.08	143.08	138.88	141.25	6,578	-8.72(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.