Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	153.51	153.51	151.00	151.12	281	-3.64(-2.35%)
Feb 27, 2017	153.71	154.76	152.00	154.76	573	-1.04(-0.67%)
Feb 24, 2017	151.70	155.80	151.70	155.80	438	-0.26(-0.17%)
Feb 23, 2017	155.05	156.71	155.00	156.06	179	+1.36(+0.88%)
Feb 22, 2017	151.81	154.93	150.29	154.70	384	-1.89(-1.21%)
Feb 21, 2017	152.45	156.59	152.45	156.59	504	+4.94(+3.26%)
Feb 17, 2017		151.65	151.65	151.65	0	-4.62(-2.96%)
Feb 16, 2017	155.60	156.27	155.58	156.27	208	-0.29(-0.19%)
Feb 15, 2017	157.85	159.47	154.81	156.56	453	-3.71(-2.31%)
Feb 14, 2017	157.06	160.27	157.06	160.27	256	+0.20(+0.12%)
Feb 13, 2017	156.90	160.12	156.90	160.07	1,089	+2.62(+1.66%)
Feb 10, 2017	157.45	157.45	153.80	157.45	415	+4.90(+3.21%)
Feb 09, 2017	151.75	152.55	151.75	152.55	80	+0.16(+0.10%)
Feb 08, 2017	154.46	154.46	151.37	152.39	413	-3.11(-2.00%)
Feb 07, 2017	156.00	157.44	155.50	155.50	382	-0.50(-0.32%)
Feb 06, 2017	157.00	157.40	155.03	156.00	690	-2.48(-1.56%)
Feb 03, 2017	158.73	162.26	158.45	158.48	631	+0.38(+0.24%)
Feb 02, 2017	158.03	158.10	158.03	158.10	206	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.