Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		192.30	192.30	192.30	0	+2.15(+1.13%)
Mar 25, 2013	190.10	190.15	190.10	190.15	50	-5.99(-3.05%)
Mar 22, 2013	194.38	196.14	194.38	196.14	55	+8.34(+4.44%)
Mar 21, 2013	187.80	187.80	187.80	187.80	50	-9.65(-4.89%)
Mar 19, 2013		197.45	197.45	197.45	0	+0.60(+0.30%)
Mar 18, 2013	195.05	196.85	195.05	196.85	75	-0.90(-0.46%)
Mar 15, 2013	200.12	200.60	197.75	197.75	825	-5.40(-2.66%)
Mar 14, 2013	203.15	203.15	203.15	203.15	5	-4.42(-2.13%)
Mar 13, 2013	205.09	207.57	205.00	207.57	200	-0.43(-0.21%)
Mar 12, 2013	208.30	208.30	206.75	208.00	286	+2.25(+1.09%)
Mar 11, 2013	205.75	205.75	205.75	205.75	10	-3.57(-1.71%)
Mar 08, 2013	211.70	211.70	209.32	209.32	40	-0.18(-0.08%)
Mar 07, 2013	210.00	211.00	209.50	209.50	37	+3.40(+1.65%)
Mar 06, 2013	206.10	206.10	206.10	206.10	50	+5.98(+2.99%)
Mar 04, 2013	200.12	200.12	200.12	200.12	0	+1.66(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.