Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	150.45	150.45	149.75	150.00	613	-2.00(-1.32%)
May 25, 2012	152.00	152.00	152.00	152.00	0	+1.75(+1.16%)
May 24, 2012	150.25	150.25	150.25	150.25	2	-2.00(-1.31%)
May 23, 2012	155.00	155.00	152.25	152.25	402	+0.10(+0.07%)
May 21, 2012		152.15	152.15	152.15	0	+1.75(+1.16%)
May 18, 2012	150.40	150.40	150.40	150.40	20	-4.55(-2.94%)
May 17, 2012	154.95	154.95	154.95	154.95	140	+0.50(+0.32%)
May 16, 2012	156.25	156.25	154.45	154.45	20	-5.79(-3.61%)
May 14, 2012		160.24	160.24	160.24	0	-0.31(-0.19%)
May 10, 2012		160.55	160.55	160.55	0	+0.05(+0.03%)
May 09, 2012	160.50	160.50	160.50	160.50	5	-3.25(-1.98%)
May 08, 2012	162.25	163.75	162.25	163.75	130	-5.00(-2.96%)
May 07, 2012	166.55	168.75	166.55	168.75	200	+1.25(+0.75%)
May 04, 2012	167.50	167.50	167.50	167.50	100	-7.50(-4.29%)
May 03, 2012	174.00	175.00	172.78	175.00	231	+5.70(+3.37%)
May 02, 2012	171.00	171.00	169.30	169.30	500	-2.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.