Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	146.85	150.30	146.30	149.50	7,716	+9.05(+6.44%)
Nov 27, 2015	141.85	143.72	140.10	140.45	1,306	-0.75(-0.53%)
Nov 25, 2015		141.20	141.20	141.20	0	+3.73(+2.72%)
Nov 24, 2015	136.50	138.00	133.30	137.47	4,411	+5.94(+4.51%)
Nov 23, 2015		135.75		131.53	946	+1.02(+0.78%)
Nov 20, 2015	135.40	135.80	129.50	130.51	2,030	-5.49(-4.04%)
Nov 19, 2015	129.40	136.82	129.35	136.00	13,011	+6.05(+4.66%)
Nov 18, 2015	129.46	130.00	126.35	129.95	2,300	+4.85(+3.88%)
Nov 17, 2015	126.01	126.25	123.39	125.10	4,028	-1.85(-1.46%)
Nov 16, 2015	126.59	127.96	125.00	126.95	2,542	-1.13(-0.88%)
Nov 13, 2015	130.00	130.12	125.98	128.08	1,978	+1.58(+1.25%)
Nov 12, 2015	126.43	127.60	125.00	126.50	2,079	-0.85(-0.67%)
Nov 11, 2015	130.00	130.00	126.20	127.35	1,444	-2.90(-2.23%)
Nov 10, 2015	129.68	130.25	127.00	130.25	1,295	-1.40(-1.06%)
Nov 09, 2015	130.27	131.72	128.65	131.65	1,418	+1.70(+1.31%)
Nov 06, 2015	132.82	133.10	129.95	129.95	1,425	-2.55(-1.92%)
Nov 05, 2015	132.39	132.95	130.00	132.50	3,561	+2.55(+1.96%)
Nov 04, 2015	130.84	130.84	127.10	129.95	6,750	+1.50(+1.17%)
Nov 03, 2015	134.05	137.05	127.10	128.45	7,592	-7.55(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.