Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	160.88	161.56	156.34	160.39	902	-0.79(-0.49%)
Jul 28, 2023	166.75	166.75	160.93	161.18	119	-3.32(-2.02%)
Jul 27, 2023	163.31	170.00	160.86	164.50	641	-3.56(-2.12%)
Jul 26, 2023	169.00	169.00	163.05	168.06	534	-1.32(-0.78%)
Jul 25, 2023	161.50	169.38	161.50	169.38	2,055	+2.92(+1.76%)
Jul 24, 2023	166.28	167.74	165.20	166.46	6,216	+0.00(+0.00%)
Jul 21, 2023	162.26	172.50	162.26	166.46	590	-0.25(-0.15%)
Jul 20, 2023	168.26	168.84	165.90	166.71	545	-1.79(-1.06%)
Jul 19, 2023	168.22	174.75	165.13	168.50	6,441	-2.56(-1.50%)
Jul 18, 2023	164.30	173.29	164.30	171.06	270	+3.00(+1.79%)
Jul 17, 2023	169.22	169.28	164.00	168.06	431	-0.69(-0.41%)
Jul 14, 2023	174.00	174.00	168.48	168.75	638	-5.25(-3.02%)
Jul 13, 2023	173.00	174.00	172.97	174.00	203	+1.24(+0.72%)
Jul 12, 2023	170.00	172.76	165.95	172.76	1,992	+3.81(+2.26%)
Jul 11, 2023	168.00	168.95	168.00	168.95	420	+1.36(+0.81%)
Jul 10, 2023	173.00	173.00	162.60	167.59	1,356	-1.41(-0.83%)
Jul 07, 2023	165.00	169.00	165.00	169.00	2,065	+3.30(+1.99%)
Jul 06, 2023	160.35	165.70	160.35	165.70	2,057	-3.73(-2.20%)
Jul 05, 2023	170.00	170.00	166.70	169.43	567	-4.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.