Indicators

Volkswagen Ag (OP: VLKAF )

151.02 +1.77 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	174.75	176.25	168.69	172.14	2,200	-5.36(-3.02%)
Sep 27, 2018	172.96	178.00	172.96	177.50	955	+2.75(+1.57%)
Sep 26, 2018	175.00	176.84	172.00	174.75	469	+0.57(+0.33%)
Sep 25, 2018	170.68	176.75	170.68	174.18	1,350	-3.83(-2.15%)
Sep 24, 2018	174.11	180.00	174.11	178.01	489	-1.74(-0.97%)
Sep 21, 2018	175.72	181.00	175.50	179.75	1,600	+0.09(+0.05%)
Sep 20, 2018	174.50	179.66	174.50	179.66	4,567	+7.13(+4.13%)
Sep 19, 2018	172.90	175.60	169.63	172.53	1,635	+3.15(+1.86%)
Sep 18, 2018	166.41	171.75	166.41	169.38	5,385	+7.26(+4.48%)
Sep 17, 2018	167.75	167.75	161.95	162.12	1,761	-4.88(-2.92%)
Sep 14, 2018	162.00	167.00	162.00	167.00	700	+4.15(+2.55%)
Sep 13, 2018	159.95	166.00	159.95	162.85	756	+4.60(+2.91%)
Sep 12, 2018	154.03	160.00	153.85	158.25	1,085	-0.30(-0.19%)
Sep 11, 2018	155.00	158.55	152.87	158.55	8,692	+2.75(+1.77%)
Sep 10, 2018	157.60	160.00	153.40	155.80	4,075	-1.20(-0.76%)
Sep 07, 2018	150.56	157.00	150.56	157.00	3,000	+3.39(+2.21%)
Sep 06, 2018	154.59	156.55	153.17	153.61	1,808	-1.97(-1.27%)
Sep 05, 2018	153.48	156.50	152.03	155.58	2,887	+1.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.