Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	166.54	166.55	166.54	166.55	300	-0.35(-0.21%)
Sep 27, 2012	166.90	166.90	166.90	166.90	40	-9.20(-5.22%)
Sep 25, 2012		176.10	176.10	176.10	0	+0.05(+0.03%)
Sep 24, 2012	176.05	176.05	176.05	176.05	83	-0.95(-0.54%)
Sep 21, 2012	176.97	177.00	176.97	177.00	30	+1.30(+0.74%)
Sep 20, 2012	172.40	175.70	172.40	175.70	4	-2.40(-1.35%)
Sep 17, 2012		178.10	178.10	178.10	0	-2.17(-1.20%)
Sep 14, 2012	179.40	180.27	179.40	180.27	118	+10.22(+6.01%)
Sep 12, 2012		170.05	170.05	170.05	0	+5.45(+3.31%)
Sep 10, 2012		164.60	164.60	164.60	0	+0.00(+0.00%)
Sep 07, 2012	164.60	164.60	164.60	164.60	200	+8.10(+5.18%)
Sep 05, 2012		156.50	156.50	156.50	0	+0.25(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.