Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	167.24	172.45	167.24	171.55	520	+3.00(+1.78%)
Sep 27, 2019	167.07	168.55	166.88	168.55	400	+0.00(+0.00%)
Sep 26, 2019	168.00	168.55	167.90	168.55	205	+0.00(+0.00%)
Sep 25, 2019	170.00	171.03	168.55	168.55	867	-1.46(-0.86%)
Sep 24, 2019	172.85	172.85	170.00	170.01	2,353	-4.99(-2.85%)
Sep 23, 2019	175.00	175.71	172.68	175.00	694	-2.78(-1.56%)
Sep 20, 2019	175.00	178.63	175.00	177.78	2,000	+1.59(+0.90%)
Sep 19, 2019	178.00	178.50	176.18	176.19	2,677	-2.51(-1.40%)
Sep 18, 2019	172.87	178.70	172.67	178.70	852	+4.05(+2.32%)
Sep 17, 2019	176.95	176.95	174.65	174.65	527	-3.35(-1.88%)
Sep 16, 2019	178.01	178.01	177.00	178.00	1,322	+0.00(+0.00%)
Sep 13, 2019	178.00	179.15	175.08	178.00	6,000	+2.30(+1.31%)
Sep 12, 2019	171.51	178.00	171.51	175.70	1,158	+5.32(+3.12%)
Sep 11, 2019	175.00	175.60	169.45	170.38	1,589	-2.62(-1.51%)
Sep 10, 2019	175.00	175.00	172.20	173.00	2,566	+1.50(+0.87%)
Sep 09, 2019	168.56	174.73	168.33	171.50	818	+2.78(+1.65%)
Sep 06, 2019	170.44	171.70	168.50	168.72	500	-2.98(-1.74%)
Sep 05, 2019	169.50	171.70	166.63	171.70	1,860	+8.05(+4.92%)
Sep 04, 2019	162.36	167.50	162.36	163.65	1,359	+2.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.