Indicators

Volkswagen Ag (OP: VLKAF )

149.25 -2.82 (-1.85%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	155.00	161.60	155.00	155.05	700	-5.45(-3.40%)
May 28, 2020	166.35	166.35	160.50	160.50	662	-8.45(-5.00%)
May 27, 2020	165.00	169.00	161.75	168.95	3,481	+12.70(+8.13%)
May 26, 2020	155.25	160.95	154.70	156.25	714	+5.75(+3.82%)
May 22, 2020	153.00	154.06	150.50	150.50	200	-2.50(-1.63%)
May 21, 2020	150.75	155.25	147.20	153.00	463	-0.05(-0.03%)
May 20, 2020	152.00	156.65	151.20	153.05	1,062	+4.00(+2.68%)
May 19, 2020	152.90	152.90	146.00	149.05	3,475	+1.00(+0.68%)
May 18, 2020	146.25	153.79	144.55	148.05	2,120	+3.06(+2.11%)
May 15, 2020	140.62	145.25	137.29	144.99	500	+7.94(+5.79%)
May 14, 2020	138.00	140.00	131.70	137.05	1,877	-0.95(-0.69%)
May 13, 2020	146.00	147.00	138.00	138.00	3,681	-9.01(-6.13%)
May 12, 2020	144.25	150.00	144.25	147.01	311	+0.51(+0.35%)
May 11, 2020	147.00	150.75	146.00	146.50	857	-0.55(-0.37%)
May 08, 2020	145.00	150.00	145.00	147.05	1,100	+1.98(+1.36%)
May 07, 2020	143.63	149.25	143.50	145.07	614	+1.44(+1.01%)
May 06, 2020	148.00	150.00	142.75	143.63	1,002	-1.37(-0.94%)
May 05, 2020	142.75	148.50	142.75	145.00	460	+3.72(+2.64%)
May 04, 2020	140.55	143.70	138.26	141.28	1,319	-6.88(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.