Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1011 +0.0072 (+7.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0719 0 +0.00(+1.13%)
May 26, 2022 0.0711 0.0711 0.0711 0.0711 10,450 -0.00(-5.20%)
May 20, 2022 0.0750 0 -0.01(-9.64%)
May 18, 2022 0.0830 0 +0.00(+4.14%)
May 17, 2022 0.0797 0.0797 0.0797 0.0797 300 +0.00(+2.84%)
May 13, 2022 0.0775 0 +0.02(+24.20%)
May 09, 2022 0.0624 0 -0.01(-19.38%)
May 06, 2022 0.0784 0.0784 0.0774 0.0774 17,000 -0.00(-1.40%)
May 05, 2022 0.0785 0.0785 0.0785 0.0785 4,574 +0.01(+11.35%)
May 03, 2022 0.0705 0 -0.00(-2.62%)
May 02, 2022 0.0724 0.0724 0.0724 0.0724 8,500 +0.00(+0.14%)
Apr 28, 2022 0.0723 0 +0.00(+7.11%)
Apr 25, 2022 0.0675 0 -0.01(-10.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-15.16%)
Apr 13, 2022 0.0884 0 +0.01(+6.76%)
Apr 07, 2022 0.0828 0 -0.02(-18.02%)
Apr 06, 2022 0.0855 0.1010 0.0855 0.1010 283,440 +0.01(+13.36%)
Apr 05, 2022 0.0891 0.0891 0.0891 0.0891 500 +0.00(+2.77%)
Mar 30, 2022 0.0867 0 -0.01(-6.77%)
Mar 29, 2022 0.0905 0.0930 0.0905 0.0930 20,000 +0.00(+3.68%)
Mar 28, 2022 0.0897 0.0897 0.0897 0.0897 200 -0.00(-0.55%)
Mar 24, 2022 0.0902 0 -0.01(-8.24%)
Mar 22, 2022 0.0983 0 +0.02(+21.36%)
Mar 17, 2022 0.0810 0 +0.01(+6.86%)
Mar 16, 2022 0.0787 0.0787 0.0755 0.0758 24,600 +0.00(+5.87%)
Mar 15, 2022 0.0716 0.0716 0.0716 0.0716 5,000 -0.02(-24.23%)
Mar 10, 2022 0.0945 0 -0.01(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.