Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3000 0.3100 0.2650 0.3100 83,370 +0.01(+3.33%)
Mar 29, 2012 0.2700 0.3000 0.2700 0.3000 7,000 +0.00(+0.00%)
Mar 28, 2012 0.3000 0.3000 0.3000 0.3000 50,100 +0.00(+0.00%)
Mar 27, 2012 0.2800 0.3000 0.2700 0.3000 91,231 +0.00(+0.00%)
Mar 26, 2012 0.2800 0.3000 0.2800 0.3000 22,649 +0.00(+0.00%)
Mar 23, 2012 0.3100 0.3100 0.2900 0.3000 75,995 +0.03(+13.21%)
Mar 22, 2012 0.3000 0.3300 0.2650 0.2650 181,315 -0.05(-17.19%)
Mar 21, 2012 0.3150 0.3200 0.3000 0.3200 20,830 +0.00(+0.00%)
Mar 20, 2012 0.3000 0.3300 0.2800 0.3200 47,075 +0.00(+0.00%)
Mar 19, 2012 0.3300 0.3400 0.3200 0.3200 39,640 -0.01(-3.03%)
Mar 16, 2012 0.3200 0.3600 0.3200 0.3300 61,625 +0.01(+3.13%)
Mar 15, 2012 0.3400 0.3400 0.3200 0.3200 4,200 -0.02(-5.88%)
Mar 14, 2012 0.3500 0.3500 0.2670 0.3400 240,982 -0.01(-2.86%)
Mar 13, 2012 0.3800 0.3800 0.3400 0.3500 93,584 -0.03(-7.89%)
Mar 12, 2012 0.3800 0.3800 0.3800 0.3800 3,950 +0.01(+2.70%)
Mar 09, 2012 0.4000 0.4000 0.3200 0.3700 61,897 +0.01(+2.78%)
Mar 08, 2012 0.3600 0.3600 0.3300 0.3600 61,100 -0.01(-2.70%)
Mar 07, 2012 0.3000 0.3800 0.3000 0.3700 69,598 +0.05(+15.62%)
Mar 06, 2012 0.3000 0.3200 0.3000 0.3200 112,340 +0.02(+6.67%)
Mar 05, 2012 0.2950 0.3500 0.2950 0.3000 166,980 +0.03(+11.11%)
Mar 02, 2012 0.2250 0.2950 0.2250 0.2700 126,200 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.