Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1279 0.1500 0.1275 0.1500 119,229 +0.03(+27.12%)
Mar 28, 2014 0.1180 0.1180 0.1180 0.1180 0 -0.00(-1.58%)
Mar 27, 2014 0.1199 0.1199 0.1199 0.1199 15,000 +0.00(+0.00%)
Mar 26, 2014 0.1151 0.1199 0.1100 0.1199 12,200 -0.00(-2.52%)
Mar 25, 2014 0.1230 0.1230 0.1230 0.1230 7,400 -0.02(-12.08%)
Mar 24, 2014 0.1199 0.1399 0.1075 0.1399 60,388 +0.02(+14.20%)
Mar 21, 2014 0.1225 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
Mar 20, 2014 0.1050 0.1200 0.1018 0.1200 252,049 +0.01(+14.29%)
Mar 19, 2014 0.1100 0.1200 0.1000 0.1050 81,150 -0.01(-4.55%)
Mar 18, 2014 0.1250 0.1250 0.1100 0.1100 152,000 -0.02(-15.38%)
Mar 17, 2014 0.1105 0.1350 0.1105 0.1300 99,300 +0.00(+0.00%)
Mar 14, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Mar 13, 2014 0.1400 0.1400 0.1280 0.1280 164,057 -0.01(-8.57%)
Mar 12, 2014 0.1301 0.1400 0.1301 0.1400 161,676 +0.01(+3.70%)
Mar 11, 2014 0.1400 0.1400 0.1350 0.1350 106,592 +0.00(+0.00%)
Mar 10, 2014 0.1488 0.1500 0.1301 0.1350 237,292 -0.01(-6.25%)
Mar 07, 2014 0.1550 0.1550 0.1440 0.1440 0 -0.01(-4.00%)
Mar 06, 2014 0.1600 0.1600 0.1500 0.1500 411,254 -0.01(-6.25%)
Mar 05, 2014 0.1500 0.1605 0.1450 0.1600 369,373 +0.01(+6.67%)
Mar 04, 2014 0.1500 0.1550 0.1450 0.1500 249,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.