Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0297 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-15.25%)
Apr 27, 2020 0.0118 0.0118 0.0118 19 +0.00(+0.00%)
Apr 22, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Apr 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Apr 17, 2020 0.0119 0.0119 0.0119 0.0119 4,200 +0.00(+12.26%)
Apr 16, 2020 0.0118 0.0118 0.0106 0.0106 157,000 -0.00(-12.40%)
Apr 14, 2020 0.0121 0.0121 0.0121 0 +0.00(+15.24%)
Apr 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Apr 07, 2020 0.0105 0.0105 0.0105 0.0105 29,000 -0.00(-6.25%)
Apr 06, 2020 0.0105 0.0112 0.0105 0.0112 3,382 -0.00(-5.88%)
Apr 01, 2020 0.0119 0.0119 0.0119 0 +0.00(+6.25%)
Mar 26, 2020 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Mar 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Mar 16, 2020 0.0088 0.0088 0.0035 0.0035 20,000 -0.01(-65.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0120 0.0120 0.0100 0.0100 20,000 -0.00(-17.36%)
Mar 10, 2020 0.0140 0.0140 0.0121 0.0121 40,000 -0.01(-29.24%)
Mar 02, 2020 0.0171 0.0171 0.0171 0 -0.00(-2.84%)
Feb 26, 2020 0.0176 0.0176 0.0176 0 -0.01(-25.42%)
Feb 25, 2020 0.0211 0.0246 0.0211 0.0236 50,108 -0.00(-4.07%)
Feb 21, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Feb 20, 2020 0.0247 0.0247 0.0247 0.0247 10,000 +0.00(+23.50%)
Feb 19, 2020 0.0250 0.0250 0.0200 0.0200 5,961 -0.00(-18.70%)
Feb 18, 2020 0.0246 0.0246 0.0246 0.0246 428 -0.00(-0.40%)
Feb 13, 2020 0.0247 0.0247 0.0247 0 +0.00(+23.50%)
Feb 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-18.37%)
Feb 05, 2020 0.0245 0.0245 0.0245 0.0245 20,000 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.